Identifier on Yobit: nmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
18.6940 WAVES |
0.0257 NMR |
18.6940 WAVES |
18.2145 WAVES |
19.1736 WAVES |
19.1736 WAVES |
| 2020-03-27 |
19.3887 WAVES |
0.0000 NMR |
19.3887 WAVES |
19.3887 WAVES |
19.3887 WAVES |
19.3887 WAVES |
| 2020-03-26 |
19.3887 WAVES |
0.0030 NMR |
19.3887 WAVES |
19.3887 WAVES |
19.3887 WAVES |
19.3887 WAVES |
| 2020-03-24 |
14.7010 WAVES |
0.0398 NMR |
14.7010 WAVES |
14.7010 WAVES |
14.7010 WAVES |
14.7010 WAVES |
| 2020-03-23 |
14.1774 WAVES |
0.0034 NMR |
14.1774 WAVES |
14.1774 WAVES |
14.1774 WAVES |
14.1774 WAVES |
| 2020-03-22 |
14.2312 WAVES |
0.0802 NMR |
14.2312 WAVES |
14.2312 WAVES |
14.2312 WAVES |
14.2312 WAVES |
| 2020-03-21 |
15.1741 WAVES |
0.3162 NMR |
15.1741 WAVES |
13.3483 WAVES |
17.0000 WAVES |
13.3483 WAVES |
| 2020-03-20 |
15.5661 WAVES |
0.2340 NMR |
15.5661 WAVES |
14.1322 WAVES |
17.0000 WAVES |
17.0000 WAVES |
| 2020-03-19 |
14.4042 WAVES |
0.0512 NMR |
14.4042 WAVES |
11.8314 WAVES |
16.9770 WAVES |
16.9770 WAVES |
| 2020-03-18 |
6.8312 WAVES |
0.0000 NMR |
6.8312 WAVES |
6.8312 WAVES |
6.8312 WAVES |
6.8312 WAVES |
| 2020-03-17 |
6.8312 WAVES |
0.0078 NMR |
6.8312 WAVES |
6.8312 WAVES |
6.8312 WAVES |
6.8312 WAVES |
| 2020-03-16 |
7.8541 WAVES |
0.0000 NMR |
7.8541 WAVES |
7.8541 WAVES |
7.8541 WAVES |
7.8541 WAVES |
| 2020-03-15 |
7.8541 WAVES |
0.0000 NMR |
7.8541 WAVES |
7.8541 WAVES |
7.8541 WAVES |
7.8541 WAVES |
| 2020-03-14 |
7.8541 WAVES |
0.0000 NMR |
7.8541 WAVES |
7.8541 WAVES |
7.8541 WAVES |
7.8541 WAVES |
| 2020-03-13 |
7.8541 WAVES |
0.0000 NMR |
7.8541 WAVES |
7.8541 WAVES |
7.8541 WAVES |
7.8541 WAVES |
| 2020-03-12 |
7.8541 WAVES |
0.0000 NMR |
7.8541 WAVES |
7.8541 WAVES |
7.8541 WAVES |
7.8541 WAVES |
| 2020-03-11 |
7.8541 WAVES |
0.0000 NMR |
7.8541 WAVES |
7.8541 WAVES |
7.8541 WAVES |
7.8541 WAVES |
| 2020-03-10 |
7.8541 WAVES |
0.0000 NMR |
7.8541 WAVES |
7.8541 WAVES |
7.8541 WAVES |
7.8541 WAVES |
| 2020-03-09 |
7.8541 WAVES |
0.0000 NMR |
7.8541 WAVES |
7.8541 WAVES |
7.8541 WAVES |
7.8541 WAVES |
| 2020-03-08 |
7.8541 WAVES |
0.0000 NMR |
7.8541 WAVES |
7.8541 WAVES |
7.8541 WAVES |
7.8541 WAVES |
| 2020-03-06 |
7.8541 WAVES |
0.0000 NMR |
7.8541 WAVES |
7.8541 WAVES |
7.8541 WAVES |
7.8541 WAVES |
| 2020-03-05 |
7.8541 WAVES |
0.0000 NMR |
7.8541 WAVES |
7.8541 WAVES |
7.8541 WAVES |
7.8541 WAVES |
| 2020-03-04 |
7.9415 WAVES |
0.0000 NMR |
7.9415 WAVES |
7.9415 WAVES |
7.9415 WAVES |
7.9415 WAVES |
| 2020-03-03 |
7.9415 WAVES |
0.0187 NMR |
7.9415 WAVES |
7.9415 WAVES |
7.9415 WAVES |
7.9415 WAVES |
| 2020-03-02 |
6.4853 WAVES |
0.0000 NMR |
6.4853 WAVES |
6.4853 WAVES |
6.4853 WAVES |
6.4853 WAVES |
| 2020-03-01 |
6.4853 WAVES |
0.0000 NMR |
6.4853 WAVES |
6.4853 WAVES |
6.4853 WAVES |
6.4853 WAVES |
| 2020-02-29 |
6.4853 WAVES |
0.0000 NMR |
6.4853 WAVES |
6.4853 WAVES |
6.4853 WAVES |
6.4853 WAVES |
| 2020-02-28 |
6.4853 WAVES |
0.0000 NMR |
6.4853 WAVES |
6.4853 WAVES |
6.4853 WAVES |
6.4853 WAVES |
| 2020-02-27 |
6.4853 WAVES |
0.0000 NMR |
6.4853 WAVES |
6.4853 WAVES |
6.4853 WAVES |
6.4853 WAVES |
| 2020-02-26 |
6.4566 WAVES |
0.0678 NMR |
6.4566 WAVES |
6.4280 WAVES |
6.4853 WAVES |
6.4853 WAVES |
| 2020-02-25 |
6.1915 WAVES |
0.0002 NMR |
6.1915 WAVES |
6.1915 WAVES |
6.1915 WAVES |
6.1915 WAVES |
| 2020-02-24 |
6.7558 WAVES |
0.0000 NMR |
6.7558 WAVES |
6.7558 WAVES |
6.7558 WAVES |
6.7558 WAVES |
| 2020-02-23 |
6.7558 WAVES |
0.2517 NMR |
6.7558 WAVES |
6.7558 WAVES |
6.7558 WAVES |
6.7558 WAVES |
| 2020-02-22 |
7.3082 WAVES |
2.1115 NMR |
7.3082 WAVES |
6.7778 WAVES |
7.8386 WAVES |
7.1461 WAVES |
| 2020-02-21 |
7.4062 WAVES |
2.0139 NMR |
7.4062 WAVES |
6.9738 WAVES |
7.8386 WAVES |
7.4213 WAVES |
| 2020-02-20 |
5.7025 WAVES |
0.1959 NMR |
5.7025 WAVES |
3.9942 WAVES |
7.4109 WAVES |
7.4109 WAVES |
| 2020-02-19 |
3.5500 WAVES |
0.0000 NMR |
3.5500 WAVES |
3.5500 WAVES |
3.5500 WAVES |
3.5500 WAVES |
| 2020-02-18 |
3.5500 WAVES |
0.0000 NMR |
3.5500 WAVES |
3.5500 WAVES |
3.5500 WAVES |
3.5500 WAVES |
| 2020-02-17 |
3.5500 WAVES |
0.0000 NMR |
3.5500 WAVES |
3.5500 WAVES |
3.5500 WAVES |
3.5500 WAVES |
| 2020-02-16 |
3.5500 WAVES |
0.0000 NMR |
3.5500 WAVES |
3.5500 WAVES |
3.5500 WAVES |
3.5500 WAVES |
| 2020-02-15 |
3.5500 WAVES |
0.0000 NMR |
3.5500 WAVES |
3.5500 WAVES |
3.5500 WAVES |
3.5500 WAVES |
| 2020-02-14 |
3.5500 WAVES |
0.0000 NMR |
3.5500 WAVES |
3.5500 WAVES |
3.5500 WAVES |
3.5500 WAVES |
| 2020-02-13 |
3.5500 WAVES |
0.0000 NMR |
3.5500 WAVES |
3.5500 WAVES |
3.5500 WAVES |
3.5500 WAVES |
| 2020-02-12 |
3.5500 WAVES |
0.0000 NMR |
3.5500 WAVES |
3.5500 WAVES |
3.5500 WAVES |
3.5500 WAVES |
| 2020-02-11 |
3.5500 WAVES |
0.0000 NMR |
3.5500 WAVES |
3.5500 WAVES |
3.5500 WAVES |
3.5500 WAVES |
| 2020-02-10 |
3.5500 WAVES |
0.4909 NMR |
3.5500 WAVES |
3.5500 WAVES |
3.5500 WAVES |
3.5500 WAVES |
| 2020-02-09 |
5.3655 WAVES |
0.0000 NMR |
5.3655 WAVES |
5.3655 WAVES |
5.3655 WAVES |
5.3655 WAVES |
| 2020-02-08 |
5.3655 WAVES |
0.0000 NMR |
5.3655 WAVES |
5.3655 WAVES |
5.3655 WAVES |
5.3655 WAVES |
| 2020-02-07 |
5.3655 WAVES |
0.0794 NMR |
5.3655 WAVES |
5.3655 WAVES |
5.3655 WAVES |
5.3655 WAVES |
| 2020-02-06 |
5.9101 WAVES |
0.0000 NMR |
5.9101 WAVES |
5.9101 WAVES |
5.9101 WAVES |
5.9101 WAVES |