Identifier on Yobit: nmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
10.4424 WAVES |
0.0000 NMR |
10.4424 WAVES |
10.4424 WAVES |
10.4424 WAVES |
10.4424 WAVES |
| 2019-12-15 |
10.4424 WAVES |
0.0000 NMR |
10.4424 WAVES |
10.4424 WAVES |
10.4424 WAVES |
10.4424 WAVES |
| 2019-12-14 |
10.4424 WAVES |
0.0041 NMR |
10.4424 WAVES |
10.4424 WAVES |
10.4424 WAVES |
10.4424 WAVES |
| 2019-12-13 |
11.5676 WAVES |
0.0000 NMR |
11.5676 WAVES |
11.5676 WAVES |
11.5676 WAVES |
11.5676 WAVES |
| 2019-12-12 |
11.5676 WAVES |
0.0000 NMR |
11.5676 WAVES |
11.5676 WAVES |
11.5676 WAVES |
11.5676 WAVES |
| 2019-12-11 |
11.5676 WAVES |
0.0001 NMR |
11.5676 WAVES |
11.5676 WAVES |
11.5676 WAVES |
11.5676 WAVES |
| 2019-12-10 |
10.5924 WAVES |
0.0092 NMR |
10.5924 WAVES |
10.5924 WAVES |
10.5924 WAVES |
10.5924 WAVES |
| 2019-12-09 |
10.5174 WAVES |
0.0994 NMR |
10.5174 WAVES |
10.4424 WAVES |
10.5924 WAVES |
10.4424 WAVES |
| 2019-12-08 |
10.5924 WAVES |
0.2404 NMR |
10.5924 WAVES |
10.5924 WAVES |
10.5924 WAVES |
10.5924 WAVES |
| 2019-12-07 |
9.7809 WAVES |
0.1508 NMR |
9.7809 WAVES |
9.1195 WAVES |
10.4424 WAVES |
10.4424 WAVES |
| 2019-12-06 |
10.0649 WAVES |
0.1154 NMR |
10.0649 WAVES |
9.8086 WAVES |
10.3212 WAVES |
10.3212 WAVES |
| 2019-12-05 |
10.3212 WAVES |
0.1523 NMR |
10.3212 WAVES |
10.3212 WAVES |
10.3212 WAVES |
10.3212 WAVES |
| 2019-12-04 |
10.3834 WAVES |
0.0000 NMR |
10.3834 WAVES |
10.3834 WAVES |
10.3834 WAVES |
10.3834 WAVES |
| 2019-12-03 |
10.3834 WAVES |
0.0000 NMR |
10.3834 WAVES |
10.3834 WAVES |
10.3834 WAVES |
10.3834 WAVES |
| 2019-12-02 |
10.3834 WAVES |
0.0000 NMR |
10.3834 WAVES |
10.3834 WAVES |
10.3834 WAVES |
10.3834 WAVES |
| 2019-12-01 |
10.3834 WAVES |
0.0048 NMR |
10.3834 WAVES |
10.3834 WAVES |
10.3834 WAVES |
10.3834 WAVES |
| 2019-11-30 |
10.8531 WAVES |
0.6635 NMR |
10.8531 WAVES |
10.8531 WAVES |
10.8531 WAVES |
10.8531 WAVES |
| 2019-11-29 |
10.2593 WAVES |
0.0771 NMR |
10.2593 WAVES |
10.2593 WAVES |
10.2593 WAVES |
10.2593 WAVES |
| 2019-11-28 |
9.5650 WAVES |
2.6731 NMR |
9.5650 WAVES |
5.1300 WAVES |
14.0000 WAVES |
12.0000 WAVES |
| 2019-11-27 |
10.5300 WAVES |
0.0000 NMR |
10.5300 WAVES |
10.5300 WAVES |
10.5300 WAVES |
10.5300 WAVES |
| 2019-11-26 |
10.5300 WAVES |
0.0000 NMR |
10.5300 WAVES |
10.5300 WAVES |
10.5300 WAVES |
10.5300 WAVES |
| 2019-11-25 |
10.5300 WAVES |
0.0000 NMR |
10.5300 WAVES |
10.5300 WAVES |
10.5300 WAVES |
10.5300 WAVES |
| 2019-11-24 |
10.5300 WAVES |
0.0000 NMR |
10.5300 WAVES |
10.5300 WAVES |
10.5300 WAVES |
10.5300 WAVES |
| 2019-11-23 |
10.5300 WAVES |
0.0001 NMR |
10.5300 WAVES |
10.5300 WAVES |
10.5300 WAVES |
10.5300 WAVES |
| 2019-11-22 |
11.8532 WAVES |
0.0000 NMR |
11.8532 WAVES |
11.8532 WAVES |
11.8532 WAVES |
11.8532 WAVES |
| 2019-11-21 |
11.8532 WAVES |
0.0000 NMR |
11.8532 WAVES |
11.8532 WAVES |
11.8532 WAVES |
11.8532 WAVES |
| 2019-11-20 |
11.8532 WAVES |
0.0000 NMR |
11.8532 WAVES |
11.8532 WAVES |
11.8532 WAVES |
11.8532 WAVES |
| 2019-11-19 |
11.2054 WAVES |
0.0649 NMR |
11.2054 WAVES |
10.5575 WAVES |
11.8532 WAVES |
11.8532 WAVES |
| 2019-11-18 |
7.6788 WAVES |
3.7119 NMR |
7.6788 WAVES |
5.0700 WAVES |
10.2876 WAVES |
10.0000 WAVES |
| 2019-11-17 |
4.1640 WAVES |
0.0000 NMR |
4.1640 WAVES |
4.1640 WAVES |
4.1640 WAVES |
4.1640 WAVES |
| 2019-11-16 |
4.1640 WAVES |
0.0000 NMR |
4.1640 WAVES |
4.1640 WAVES |
4.1640 WAVES |
4.1640 WAVES |
| 2019-11-15 |
4.1640 WAVES |
0.0000 NMR |
4.1640 WAVES |
4.1640 WAVES |
4.1640 WAVES |
4.1640 WAVES |
| 2019-11-14 |
4.1640 WAVES |
0.0000 NMR |
4.1640 WAVES |
4.1640 WAVES |
4.1640 WAVES |
4.1640 WAVES |
| 2019-11-13 |
4.1640 WAVES |
0.0000 NMR |
4.1640 WAVES |
4.1640 WAVES |
4.1640 WAVES |
4.1640 WAVES |
| 2019-11-12 |
4.1640 WAVES |
0.0000 NMR |
4.1640 WAVES |
4.1640 WAVES |
4.1640 WAVES |
4.1640 WAVES |
| 2019-11-11 |
4.1640 WAVES |
0.0000 NMR |
4.1640 WAVES |
4.1640 WAVES |
4.1640 WAVES |
4.1640 WAVES |
| 2019-11-10 |
4.1640 WAVES |
0.0000 NMR |
4.1640 WAVES |
4.1640 WAVES |
4.1640 WAVES |
4.1640 WAVES |
| 2019-11-09 |
4.1640 WAVES |
0.0001 NMR |
4.1640 WAVES |
4.1640 WAVES |
4.1640 WAVES |
4.1640 WAVES |
| 2019-11-08 |
6.4918 WAVES |
0.0000 NMR |
6.4918 WAVES |
6.4918 WAVES |
6.4918 WAVES |
6.4918 WAVES |
| 2019-11-07 |
6.4918 WAVES |
0.0000 NMR |
6.4918 WAVES |
6.4918 WAVES |
6.4918 WAVES |
6.4918 WAVES |
| 2019-11-06 |
6.4918 WAVES |
0.0000 NMR |
6.4918 WAVES |
6.4918 WAVES |
6.4918 WAVES |
6.4918 WAVES |
| 2019-11-05 |
6.4918 WAVES |
0.0000 NMR |
6.4918 WAVES |
6.4918 WAVES |
6.4918 WAVES |
6.4918 WAVES |
| 2019-11-04 |
6.4918 WAVES |
0.0000 NMR |
6.4918 WAVES |
6.4918 WAVES |
6.4918 WAVES |
6.4918 WAVES |
| 2019-11-03 |
6.4918 WAVES |
0.0000 NMR |
6.4918 WAVES |
6.4918 WAVES |
6.4918 WAVES |
6.4918 WAVES |
| 2019-11-02 |
6.4918 WAVES |
0.0000 NMR |
6.4918 WAVES |
6.4918 WAVES |
6.4918 WAVES |
6.4918 WAVES |
| 2019-11-01 |
6.4918 WAVES |
0.0000 NMR |
6.4918 WAVES |
6.4918 WAVES |
6.4918 WAVES |
6.4918 WAVES |
| 2019-10-31 |
7.1610 WAVES |
0.5772 NMR |
7.1610 WAVES |
7.1320 WAVES |
7.1900 WAVES |
7.1630 WAVES |
| 2019-10-30 |
4.7370 WAVES |
0.0000 NMR |
4.7370 WAVES |
4.7370 WAVES |
4.7370 WAVES |
4.7370 WAVES |
| 2019-10-29 |
4.7370 WAVES |
0.0001 NMR |
4.7370 WAVES |
4.7370 WAVES |
4.7370 WAVES |
4.7370 WAVES |
| 2019-10-28 |
4.5550 WAVES |
0.0305 NMR |
4.5550 WAVES |
4.5550 WAVES |
4.5550 WAVES |
4.5550 WAVES |