Crypto exchange Yobit

Market Numeraire (NMR) / Waves (WAVES)

Identifier on Yobit: nmr_waves
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-27 5.7828 WAVES 0.2156 NMR 5.7828 WAVES 5.6742 WAVES 5.8915 WAVES 5.6742 WAVES
2019-10-26 5.8915 WAVES 0.2115 NMR 5.8915 WAVES 5.8915 WAVES 5.8915 WAVES 5.8915 WAVES
2019-10-25 5.3737 WAVES 0.0000 NMR 5.3737 WAVES 5.3737 WAVES 5.3737 WAVES 5.3737 WAVES
2019-10-24 5.3737 WAVES 0.0000 NMR 5.3737 WAVES 5.3737 WAVES 5.3737 WAVES 5.3737 WAVES
2019-10-23 5.3737 WAVES 0.0000 NMR 5.3737 WAVES 5.3737 WAVES 5.3737 WAVES 5.3737 WAVES
2019-10-22 5.2909 WAVES 0.0149 NMR 5.2909 WAVES 5.2081 WAVES 5.3737 WAVES 5.3737 WAVES
2019-10-21 4.1630 WAVES 0.0000 NMR 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES
2019-10-20 4.1630 WAVES 0.0000 NMR 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES
2019-10-19 4.1630 WAVES 0.0000 NMR 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES
2019-10-18 4.1630 WAVES 0.0000 NMR 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES
2019-10-17 4.1630 WAVES 0.0000 NMR 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES
2019-10-16 4.1630 WAVES 0.0000 NMR 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES
2019-10-15 4.1630 WAVES 0.0000 NMR 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES
2019-10-14 4.1630 WAVES 0.0000 NMR 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES
2019-10-13 4.1630 WAVES 0.0000 NMR 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES
2019-10-12 4.1630 WAVES 0.0000 NMR 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES
2019-10-11 4.1630 WAVES 0.0000 NMR 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES
2019-10-10 4.1630 WAVES 0.0000 NMR 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES
2019-10-09 4.1630 WAVES 0.0000 NMR 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES
2019-10-08 4.1630 WAVES 0.0000 NMR 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES
2019-10-07 4.1630 WAVES 0.0000 NMR 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES
2019-10-06 4.1630 WAVES 0.0000 NMR 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES
2019-10-05 4.1630 WAVES 0.0000 NMR 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES
2019-10-04 4.1630 WAVES 0.0000 NMR 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES
2019-10-03 4.1630 WAVES 0.0000 NMR 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES
2019-10-02 4.1630 WAVES 0.0000 NMR 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES
2019-10-01 4.1630 WAVES 0.0000 NMR 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES
2019-09-30 4.1630 WAVES 0.0000 NMR 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES
2019-09-29 4.1630 WAVES 0.0000 NMR 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES
2019-09-28 4.1630 WAVES 0.0000 NMR 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES
2019-09-27 4.1630 WAVES 0.0000 NMR 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES
2019-09-26 4.1630 WAVES 0.0000 NMR 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES
2019-09-25 4.1630 WAVES 0.0000 NMR 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES
2019-09-24 4.1630 WAVES 0.0000 NMR 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES
2019-09-23 4.1630 WAVES 0.2172 NMR 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES 4.1630 WAVES
2019-09-22 7.2158 WAVES 0.0000 NMR 7.2158 WAVES 7.2158 WAVES 7.2158 WAVES 7.2158 WAVES
2019-09-21 7.2158 WAVES 0.0000 NMR 7.2158 WAVES 7.2158 WAVES 7.2158 WAVES 7.2158 WAVES
2019-09-20 7.2158 WAVES 0.0000 NMR 7.2158 WAVES 7.2158 WAVES 7.2158 WAVES 7.2158 WAVES
2019-09-19 7.2158 WAVES 0.0000 NMR 7.2158 WAVES 7.2158 WAVES 7.2158 WAVES 7.2158 WAVES
2019-09-18 7.2158 WAVES 0.0000 NMR 7.2158 WAVES 7.2158 WAVES 7.2158 WAVES 7.2158 WAVES
2019-09-17 4.1629 WAVES 0.0000 NMR 4.1629 WAVES 4.1629 WAVES 4.1629 WAVES 4.1629 WAVES
2019-09-16 4.1629 WAVES 0.0000 NMR 4.1629 WAVES 4.1629 WAVES 4.1629 WAVES 4.1629 WAVES
2019-09-15 4.1629 WAVES 0.0000 NMR 4.1629 WAVES 4.1629 WAVES 4.1629 WAVES 4.1629 WAVES
2019-09-14 4.1629 WAVES 0.0000 NMR 4.1629 WAVES 4.1629 WAVES 4.1629 WAVES 4.1629 WAVES
2019-09-13 4.1629 WAVES 0.0000 NMR 4.1629 WAVES 4.1629 WAVES 4.1629 WAVES 4.1629 WAVES
2019-09-12 4.1629 WAVES 0.0000 NMR 4.1629 WAVES 4.1629 WAVES 4.1629 WAVES 4.1629 WAVES
2019-09-11 4.1629 WAVES 0.1226 NMR 4.1629 WAVES 4.1629 WAVES 4.1629 WAVES 4.1629 WAVES
2019-09-10 4.1680 WAVES 0.0000 NMR 4.1680 WAVES 4.1680 WAVES 4.1680 WAVES 4.1680 WAVES
2019-09-09 4.1680 WAVES 0.0000 NMR 4.1680 WAVES 4.1680 WAVES 4.1680 WAVES 4.1680 WAVES
2019-09-08 4.1680 WAVES 0.0000 NMR 4.1680 WAVES 4.1680 WAVES 4.1680 WAVES 4.1680 WAVES
12...3637383940...4243