Identifier on Yobit: nmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
18.2727 WAVES |
0.0000 NMR |
18.2727 WAVES |
18.2727 WAVES |
18.2727 WAVES |
18.2727 WAVES |
| 2024-06-23 |
18.2727 WAVES |
0.0000 NMR |
18.2727 WAVES |
18.2727 WAVES |
18.2727 WAVES |
18.2727 WAVES |
| 2024-06-22 |
18.2727 WAVES |
0.0000 NMR |
18.2727 WAVES |
18.2727 WAVES |
18.2727 WAVES |
18.2727 WAVES |
| 2024-06-21 |
18.0233 WAVES |
0.0009 NMR |
18.0233 WAVES |
17.6741 WAVES |
18.3726 WAVES |
18.2727 WAVES |
| 2024-06-20 |
17.7963 WAVES |
0.0000 NMR |
17.7963 WAVES |
17.7963 WAVES |
17.7963 WAVES |
17.7963 WAVES |
| 2024-06-19 |
17.6824 WAVES |
0.0010 NMR |
17.6824 WAVES |
17.2315 WAVES |
18.1334 WAVES |
17.7963 WAVES |
| 2024-06-18 |
17.9367 WAVES |
0.0200 NMR |
17.9367 WAVES |
16.8930 WAVES |
18.9803 WAVES |
17.8010 WAVES |
| 2024-06-17 |
17.7825 WAVES |
0.0000 NMR |
17.7825 WAVES |
17.7825 WAVES |
17.7825 WAVES |
17.7825 WAVES |
| 2024-06-16 |
17.7825 WAVES |
0.0000 NMR |
17.7825 WAVES |
17.7825 WAVES |
17.7825 WAVES |
17.7825 WAVES |
| 2024-06-15 |
17.7791 WAVES |
0.0049 NMR |
17.7791 WAVES |
17.7757 WAVES |
17.7825 WAVES |
17.7825 WAVES |
| 2024-06-14 |
10.0000 WAVES |
0.0000 NMR |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-06-13 |
10.0000 WAVES |
0.0000 NMR |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-06-12 |
10.0000 WAVES |
0.0000 NMR |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-06-11 |
10.0000 WAVES |
0.0000 NMR |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-06-10 |
10.0000 WAVES |
0.0000 NMR |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-06-09 |
10.0000 WAVES |
0.0000 NMR |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-06-08 |
10.0000 WAVES |
0.0000 NMR |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-06-07 |
10.0000 WAVES |
0.0000 NMR |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-06-06 |
10.0000 WAVES |
0.0000 NMR |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-06-05 |
10.0000 WAVES |
0.0000 NMR |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-06-04 |
10.0000 WAVES |
0.0000 NMR |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-06-03 |
10.0000 WAVES |
0.0005 NMR |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-06-02 |
9.7000 WAVES |
0.0000 NMR |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
| 2024-06-01 |
9.7000 WAVES |
0.0000 NMR |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
| 2024-05-31 |
9.7000 WAVES |
0.0000 NMR |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
| 2024-05-30 |
7.5000 WAVES |
0.4332 NMR |
7.5000 WAVES |
5.0000 WAVES |
10.0000 WAVES |
9.7000 WAVES |
| 2024-05-29 |
5.0000 WAVES |
0.0000 NMR |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-05-28 |
4.9500 WAVES |
0.0083 NMR |
4.9500 WAVES |
4.9000 WAVES |
5.0000 WAVES |
5.0000 WAVES |
| 2024-05-27 |
4.9000 WAVES |
0.0000 NMR |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
| 2024-05-26 |
4.9000 WAVES |
0.0000 NMR |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
| 2024-05-25 |
4.9000 WAVES |
0.0000 NMR |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
| 2024-05-24 |
4.9000 WAVES |
0.0000 NMR |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
| 2024-05-23 |
4.9000 WAVES |
0.0000 NMR |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
| 2024-05-22 |
4.9000 WAVES |
0.0001 NMR |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
| 2024-05-21 |
4.8000 WAVES |
0.0054 NMR |
4.8000 WAVES |
4.7000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
| 2024-05-20 |
4.8000 WAVES |
0.0164 NMR |
4.8000 WAVES |
4.7000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
| 2024-05-19 |
4.6000 WAVES |
0.0000 NMR |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
4.6000 WAVES |
| 2024-05-18 |
4.5500 WAVES |
0.0428 NMR |
4.5500 WAVES |
4.3000 WAVES |
4.8000 WAVES |
4.6000 WAVES |
| 2024-05-17 |
5.2000 WAVES |
0.0000 NMR |
5.2000 WAVES |
5.2000 WAVES |
5.2000 WAVES |
5.2000 WAVES |
| 2024-05-16 |
5.2000 WAVES |
0.0000 NMR |
5.2000 WAVES |
5.2000 WAVES |
5.2000 WAVES |
5.2000 WAVES |
| 2024-05-15 |
5.2000 WAVES |
0.0000 NMR |
5.2000 WAVES |
5.2000 WAVES |
5.2000 WAVES |
5.2000 WAVES |
| 2024-05-14 |
5.2000 WAVES |
0.0001 NMR |
5.2000 WAVES |
5.2000 WAVES |
5.2000 WAVES |
5.2000 WAVES |
| 2024-05-13 |
5.2000 WAVES |
0.0000 NMR |
5.2000 WAVES |
5.2000 WAVES |
5.2000 WAVES |
5.2000 WAVES |
| 2024-05-12 |
5.2000 WAVES |
0.0000 NMR |
5.2000 WAVES |
5.2000 WAVES |
5.2000 WAVES |
5.2000 WAVES |
| 2024-05-11 |
5.2000 WAVES |
0.0000 NMR |
5.2000 WAVES |
5.2000 WAVES |
5.2000 WAVES |
5.2000 WAVES |
| 2024-05-10 |
5.2000 WAVES |
0.0000 NMR |
5.2000 WAVES |
5.2000 WAVES |
5.2000 WAVES |
5.2000 WAVES |
| 2024-05-09 |
5.2000 WAVES |
0.0000 NMR |
5.2000 WAVES |
5.2000 WAVES |
5.2000 WAVES |
5.2000 WAVES |
| 2024-05-08 |
5.2000 WAVES |
0.0000 NMR |
5.2000 WAVES |
5.2000 WAVES |
5.2000 WAVES |
5.2000 WAVES |
| 2024-05-07 |
5.2000 WAVES |
0.0000 NMR |
5.2000 WAVES |
5.2000 WAVES |
5.2000 WAVES |
5.2000 WAVES |
| 2024-05-06 |
5.2000 WAVES |
0.0000 NMR |
5.2000 WAVES |
5.2000 WAVES |
5.2000 WAVES |
5.2000 WAVES |