Identifier on Yobit: nmr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
7.6000 WAVES |
0.0219 NMR |
7.6000 WAVES |
7.4000 WAVES |
7.8000 WAVES |
7.8000 WAVES |
| 2024-03-15 |
6.8500 WAVES |
0.1139 NMR |
6.8500 WAVES |
6.3000 WAVES |
7.4000 WAVES |
7.4000 WAVES |
| 2024-03-14 |
6.7500 WAVES |
0.2715 NMR |
6.7500 WAVES |
5.8000 WAVES |
7.7000 WAVES |
7.1000 WAVES |
| 2024-03-13 |
7.8500 WAVES |
0.3880 NMR |
7.8500 WAVES |
6.1000 WAVES |
9.6000 WAVES |
7.7000 WAVES |
| 2024-03-12 |
9.5500 WAVES |
0.0857 NMR |
9.5500 WAVES |
9.1000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2024-03-11 |
8.8000 WAVES |
0.0000 NMR |
8.8000 WAVES |
8.8000 WAVES |
8.8000 WAVES |
8.8000 WAVES |
| 2024-03-10 |
8.8000 WAVES |
0.0000 NMR |
8.8000 WAVES |
8.8000 WAVES |
8.8000 WAVES |
8.8000 WAVES |
| 2024-03-09 |
8.8000 WAVES |
0.0000 NMR |
8.8000 WAVES |
8.8000 WAVES |
8.8000 WAVES |
8.8000 WAVES |
| 2024-03-08 |
8.8000 WAVES |
0.0000 NMR |
8.8000 WAVES |
8.8000 WAVES |
8.8000 WAVES |
8.8000 WAVES |
| 2024-03-07 |
8.8000 WAVES |
0.0000 NMR |
8.8000 WAVES |
8.8000 WAVES |
8.8000 WAVES |
8.8000 WAVES |
| 2024-03-06 |
9.1000 WAVES |
0.1514 NMR |
9.1000 WAVES |
9.1000 WAVES |
9.1000 WAVES |
9.1000 WAVES |
| 2024-03-05 |
9.1000 WAVES |
0.0519 NMR |
9.1000 WAVES |
9.1000 WAVES |
9.1000 WAVES |
9.1000 WAVES |
| 2024-03-04 |
9.1000 WAVES |
0.0509 NMR |
9.1000 WAVES |
8.8000 WAVES |
9.4000 WAVES |
9.1000 WAVES |
| 2024-03-03 |
9.4000 WAVES |
0.0129 NMR |
9.4000 WAVES |
9.4000 WAVES |
9.4000 WAVES |
9.4000 WAVES |
| 2024-03-02 |
9.4000 WAVES |
0.1362 NMR |
9.4000 WAVES |
9.4000 WAVES |
9.4000 WAVES |
9.4000 WAVES |
| 2024-03-01 |
9.4000 WAVES |
0.0119 NMR |
9.4000 WAVES |
9.4000 WAVES |
9.4000 WAVES |
9.4000 WAVES |
| 2024-02-29 |
9.6000 WAVES |
0.0249 NMR |
9.6000 WAVES |
9.4000 WAVES |
9.8000 WAVES |
9.4000 WAVES |
| 2024-02-28 |
9.5000 WAVES |
0.0000 NMR |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
9.5000 WAVES |
| 2024-02-27 |
9.4500 WAVES |
0.0320 NMR |
9.4500 WAVES |
9.2000 WAVES |
9.7000 WAVES |
9.2000 WAVES |
| 2024-02-26 |
9.7000 WAVES |
0.0000 NMR |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
| 2024-02-25 |
9.7000 WAVES |
0.0000 NMR |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
| 2024-02-24 |
9.7000 WAVES |
0.0000 NMR |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
9.7000 WAVES |
| 2024-02-23 |
8.9000 WAVES |
0.1861 NMR |
8.9000 WAVES |
7.8000 WAVES |
10.0000 WAVES |
9.7000 WAVES |
| 2024-02-22 |
7.5000 WAVES |
0.0000 NMR |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2024-02-21 |
7.5000 WAVES |
0.0000 NMR |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2024-02-20 |
7.5000 WAVES |
0.0000 NMR |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2024-02-19 |
7.5000 WAVES |
0.0000 NMR |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2024-02-18 |
7.5000 WAVES |
0.0000 NMR |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2024-02-17 |
7.5000 WAVES |
0.0000 NMR |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2024-02-16 |
7.5000 WAVES |
0.0052 NMR |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2024-02-15 |
7.5000 WAVES |
0.0012 NMR |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2024-02-14 |
7.5000 WAVES |
0.0006 NMR |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2024-02-13 |
8.0000 WAVES |
0.0621 NMR |
8.0000 WAVES |
7.5000 WAVES |
8.5000 WAVES |
7.5000 WAVES |
| 2024-02-12 |
8.5000 WAVES |
0.0001 NMR |
8.5000 WAVES |
8.5000 WAVES |
8.5000 WAVES |
8.5000 WAVES |
| 2024-02-11 |
8.5000 WAVES |
0.0005 NMR |
8.5000 WAVES |
8.5000 WAVES |
8.5000 WAVES |
8.5000 WAVES |
| 2024-02-10 |
8.5000 WAVES |
0.0000 NMR |
8.5000 WAVES |
8.5000 WAVES |
8.5000 WAVES |
8.5000 WAVES |
| 2024-02-09 |
8.5000 WAVES |
0.0000 NMR |
8.5000 WAVES |
8.5000 WAVES |
8.5000 WAVES |
8.5000 WAVES |
| 2024-02-08 |
8.5000 WAVES |
0.0000 NMR |
8.5000 WAVES |
8.5000 WAVES |
8.5000 WAVES |
8.5000 WAVES |
| 2024-02-07 |
8.5000 WAVES |
0.0000 NMR |
8.5000 WAVES |
8.5000 WAVES |
8.5000 WAVES |
8.5000 WAVES |
| 2024-02-06 |
8.5000 WAVES |
0.0000 NMR |
8.5000 WAVES |
8.5000 WAVES |
8.5000 WAVES |
8.5000 WAVES |
| 2024-02-05 |
8.6500 WAVES |
0.0629 NMR |
8.6500 WAVES |
8.5000 WAVES |
8.8000 WAVES |
8.5000 WAVES |
| 2024-02-04 |
9.0000 WAVES |
0.0548 NMR |
9.0000 WAVES |
8.8000 WAVES |
9.2000 WAVES |
8.8000 WAVES |
| 2024-02-03 |
8.8000 WAVES |
0.0123 NMR |
8.8000 WAVES |
8.7000 WAVES |
8.9000 WAVES |
8.9000 WAVES |
| 2024-02-02 |
8.6664 WAVES |
0.0012 NMR |
8.6664 WAVES |
8.6328 WAVES |
8.7000 WAVES |
8.7000 WAVES |
| 2024-02-01 |
8.6328 WAVES |
0.0476 NMR |
8.6328 WAVES |
8.6328 WAVES |
8.6328 WAVES |
8.6328 WAVES |
| 2024-01-31 |
8.6328 WAVES |
0.0119 NMR |
8.6328 WAVES |
8.6328 WAVES |
8.6328 WAVES |
8.6328 WAVES |
| 2024-01-30 |
8.5477 WAVES |
0.0127 NMR |
8.5477 WAVES |
8.5477 WAVES |
8.5477 WAVES |
8.5477 WAVES |
| 2024-01-29 |
8.5664 WAVES |
0.0304 NMR |
8.5664 WAVES |
8.5000 WAVES |
8.6328 WAVES |
8.6328 WAVES |
| 2024-01-28 |
8.4000 WAVES |
0.0054 NMR |
8.4000 WAVES |
8.4000 WAVES |
8.4000 WAVES |
8.4000 WAVES |
| 2024-01-27 |
8.2443 WAVES |
0.0048 NMR |
8.2443 WAVES |
8.1943 WAVES |
8.2943 WAVES |
8.2943 WAVES |