Crypto exchange Yobit

Market Numeraire (NMR) / Waves (WAVES)

Identifier on Yobit: nmr_waves
12...7891011...4243
Date Price Volume Open Low High Close
2023-10-18 7.2000 WAVES 0.0794 NMR 7.2000 WAVES 7.2000 WAVES 7.2000 WAVES 7.2000 WAVES
2023-10-17 7.2000 WAVES 0.0001 NMR 7.2000 WAVES 7.2000 WAVES 7.2000 WAVES 7.2000 WAVES
2023-10-16 7.2000 WAVES 0.0001 NMR 7.2000 WAVES 7.2000 WAVES 7.2000 WAVES 7.2000 WAVES
2023-10-15 5.8844 WAVES 0.2590 NMR 5.8844 WAVES 4.2000 WAVES 7.5688 WAVES 7.2000 WAVES
2023-10-14 5.8844 WAVES 0.2584 NMR 5.8844 WAVES 4.2000 WAVES 7.5688 WAVES 7.2000 WAVES
2023-10-13 7.8841 WAVES 0.0000 NMR 7.8841 WAVES 7.8841 WAVES 7.8841 WAVES 7.8841 WAVES
2023-10-12 7.8841 WAVES 0.0013 NMR 7.8841 WAVES 7.8841 WAVES 7.8841 WAVES 7.8841 WAVES
2023-10-11 7.5688 WAVES 0.0000 NMR 7.5688 WAVES 7.5688 WAVES 7.5688 WAVES 7.5688 WAVES
2023-10-10 7.5688 WAVES 0.0000 NMR 7.5688 WAVES 7.5688 WAVES 7.5688 WAVES 7.5688 WAVES
2023-10-09 7.5688 WAVES 0.0000 NMR 7.5688 WAVES 7.5688 WAVES 7.5688 WAVES 7.5688 WAVES
2023-10-08 7.5688 WAVES 0.0000 NMR 7.5688 WAVES 7.5688 WAVES 7.5688 WAVES 7.5688 WAVES
2023-10-07 7.5688 WAVES 0.0000 NMR 7.5688 WAVES 7.5688 WAVES 7.5688 WAVES 7.5688 WAVES
2023-10-06 7.5688 WAVES 0.0000 NMR 7.5688 WAVES 7.5688 WAVES 7.5688 WAVES 7.5688 WAVES
2023-10-05 7.5688 WAVES 0.0000 NMR 7.5688 WAVES 7.5688 WAVES 7.5688 WAVES 7.5688 WAVES
2023-10-04 7.6082 WAVES 0.0005 NMR 7.6082 WAVES 7.5688 WAVES 7.6476 WAVES 7.5688 WAVES
2023-10-03 7.8416 WAVES 0.0001 NMR 7.8416 WAVES 7.8416 WAVES 7.8416 WAVES 7.8416 WAVES
2023-10-02 7.6476 WAVES 0.0000 NMR 7.6476 WAVES 7.6476 WAVES 7.6476 WAVES 7.6476 WAVES
2023-10-01 7.6870 WAVES 0.0002 NMR 7.6870 WAVES 7.6476 WAVES 7.7264 WAVES 7.6476 WAVES
2023-09-30 7.8086 WAVES 0.0000 NMR 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES
2023-09-29 7.8086 WAVES 0.0000 NMR 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES
2023-09-28 7.8086 WAVES 0.0000 NMR 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES
2023-09-27 7.8086 WAVES 0.0000 NMR 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES
2023-09-26 7.8086 WAVES 0.0000 NMR 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES
2023-09-25 7.8086 WAVES 0.0000 NMR 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES
2023-09-24 7.8086 WAVES 0.0000 NMR 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES
2023-09-23 7.8086 WAVES 0.0000 NMR 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES
2023-09-22 7.8086 WAVES 0.0000 NMR 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES
2023-09-21 7.8086 WAVES 0.0000 NMR 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES
2023-09-20 7.8086 WAVES 0.0000 NMR 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES
2023-09-19 7.8086 WAVES 0.0000 NMR 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES
2023-09-18 7.8086 WAVES 0.0000 NMR 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES
2023-09-17 7.8086 WAVES 0.0000 NMR 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES
2023-09-16 7.8086 WAVES 0.0000 NMR 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES
2023-09-15 7.8086 WAVES 0.0000 NMR 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES
2023-09-14 7.8086 WAVES 0.0000 NMR 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES
2023-09-13 7.8086 WAVES 0.0000 NMR 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES
2023-09-12 7.8086 WAVES 0.0000 NMR 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES 7.8086 WAVES
2023-09-11 7.8858 WAVES 0.0010 NMR 7.8858 WAVES 7.8086 WAVES 7.9630 WAVES 7.8086 WAVES
2023-09-10 7.9630 WAVES 0.0003 NMR 7.9630 WAVES 7.9630 WAVES 7.9630 WAVES 7.9630 WAVES
2023-09-09 7.8053 WAVES 0.0027 NMR 7.8053 WAVES 7.7264 WAVES 7.8841 WAVES 7.7264 WAVES
2023-09-08 8.2294 WAVES 0.0005 NMR 8.2294 WAVES 7.8841 WAVES 8.5747 WAVES 7.8841 WAVES
2023-09-07 8.3724 WAVES 0.0002 NMR 8.3724 WAVES 7.8841 WAVES 8.8607 WAVES 7.8841 WAVES
2023-09-06 8.3724 WAVES 0.0007 NMR 8.3724 WAVES 7.8841 WAVES 8.8607 WAVES 7.8841 WAVES
2023-09-05 8.0379 WAVES 0.0004 NMR 8.0379 WAVES 7.9630 WAVES 8.1128 WAVES 8.1128 WAVES
2023-09-04 7.9235 WAVES 0.0004 NMR 7.9235 WAVES 7.8841 WAVES 7.9630 WAVES 7.8841 WAVES
2023-09-03 7.8829 WAVES 0.0012 NMR 7.8829 WAVES 7.7264 WAVES 8.0394 WAVES 7.8841 WAVES
2023-09-02 8.0372 WAVES 0.9346 NMR 8.0372 WAVES 6.9091 WAVES 9.1653 WAVES 7.8053 WAVES
2023-09-01 6.9091 WAVES 0.0000 NMR 6.9091 WAVES 6.9091 WAVES 6.9091 WAVES 6.9091 WAVES
2023-08-31 6.9091 WAVES 0.0000 NMR 6.9091 WAVES 6.9091 WAVES 6.9091 WAVES 6.9091 WAVES
2023-08-30 6.9091 WAVES 0.0000 NMR 6.9091 WAVES 6.9091 WAVES 6.9091 WAVES 6.9091 WAVES
12...7891011...4243