Market [unlinked] / [unlinked]
Identifier on Yobit: noc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-27 |
13.8958 |
0.0000 |
13.8958 |
13.8958 |
13.8958 |
13.8958 |
| 2024-11-26 |
13.8958 |
0.0000 |
13.8958 |
13.8958 |
13.8958 |
13.8958 |
| 2024-11-25 |
13.8958 |
0.0000 |
13.8958 |
13.8958 |
13.8958 |
13.8958 |
| 2024-11-24 |
13.8958 |
0.0000 |
13.8958 |
13.8958 |
13.8958 |
13.8958 |
| 2024-11-23 |
13.8958 |
0.0000 |
13.8958 |
13.8958 |
13.8958 |
13.8958 |
| 2024-11-22 |
13.8958 |
0.0000 |
13.8958 |
13.8958 |
13.8958 |
13.8958 |
| 2024-11-21 |
13.8958 |
0.0000 |
13.8958 |
13.8958 |
13.8958 |
13.8958 |
| 2024-11-20 |
13.8958 |
0.0000 |
13.8958 |
13.8958 |
13.8958 |
13.8958 |
| 2024-11-19 |
13.8958 |
0.0000 |
13.8958 |
13.8958 |
13.8958 |
13.8958 |
| 2024-11-18 |
13.8958 |
0.0419 |
13.8958 |
13.8958 |
13.8958 |
13.8958 |
| 2024-11-17 |
11.1167 |
0.0000 |
11.1167 |
11.1167 |
11.1167 |
11.1167 |
| 2024-11-16 |
11.1167 |
0.0000 |
11.1167 |
11.1167 |
11.1167 |
11.1167 |
| 2024-11-15 |
11.1167 |
0.0000 |
11.1167 |
11.1167 |
11.1167 |
11.1167 |
| 2024-11-14 |
11.1167 |
0.0000 |
11.1167 |
11.1167 |
11.1167 |
11.1167 |
| 2024-11-13 |
12.4953 |
1.5154 |
12.4953 |
11.1167 |
13.8740 |
11.1167 |
| 2024-11-12 |
12.4953 |
1.5154 |
12.4953 |
11.1167 |
13.8740 |
11.1167 |
| 2024-11-11 |
8.1906 |
0.0000 |
8.1906 |
8.1906 |
8.1906 |
8.1906 |
| 2024-11-10 |
8.1906 |
0.0000 |
8.1906 |
8.1906 |
8.1906 |
8.1906 |
| 2024-11-09 |
8.1906 |
0.0000 |
8.1906 |
8.1906 |
8.1906 |
8.1906 |
| 2024-11-08 |
8.1906 |
0.0000 |
8.1906 |
8.1906 |
8.1906 |
8.1906 |
| 2024-11-07 |
8.1906 |
0.0000 |
8.1906 |
8.1906 |
8.1906 |
8.1906 |
| 2024-11-06 |
8.1906 |
0.0123 |
8.1906 |
8.1906 |
8.1906 |
8.1906 |
| 2024-11-05 |
13.8740 |
0.0000 |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2024-11-04 |
13.8740 |
0.0000 |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2024-11-03 |
13.8740 |
0.0000 |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2024-11-02 |
13.8740 |
0.0000 |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2024-11-01 |
13.8740 |
0.0000 |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2024-10-31 |
13.8740 |
0.0000 |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2024-10-30 |
13.8740 |
0.0000 |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2024-10-29 |
13.8740 |
0.0000 |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2024-10-28 |
13.8740 |
0.0000 |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2024-10-27 |
13.8740 |
0.0000 |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2024-10-26 |
13.8740 |
0.0000 |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2024-10-25 |
13.8740 |
0.0000 |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2024-10-24 |
13.8740 |
0.0000 |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2024-10-23 |
13.8740 |
0.0000 |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2024-10-22 |
13.8740 |
0.0000 |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2024-10-21 |
13.8740 |
0.0000 |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2024-10-20 |
13.8740 |
0.0000 |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2024-10-19 |
13.8740 |
0.0000 |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2024-10-18 |
13.8740 |
0.0000 |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2024-10-17 |
13.8740 |
0.0000 |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2024-10-16 |
13.8740 |
0.0000 |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2024-10-15 |
13.8740 |
0.0000 |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2024-10-14 |
13.8740 |
0.0000 |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2024-10-13 |
13.8740 |
0.0000 |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2024-10-12 |
13.8740 |
0.0000 |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2024-10-11 |
13.8740 |
0.0000 |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2024-10-10 |
13.8740 |
0.0000 |
13.8740 |
13.8740 |
13.8740 |
13.8740 |
| 2024-10-09 |
13.8740 |
0.0000 |
13.8740 |
13.8740 |
13.8740 |
13.8740 |