Market [unlinked] / [unlinked]
Identifier on Yobit: noc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
8.3849 |
0.0364 |
8.3849 |
8.3431 |
8.4267 |
8.3431 |
| 2023-09-03 |
8.4267 |
0.0000 |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2023-09-02 |
8.4267 |
0.0000 |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2023-09-01 |
8.5547 |
0.0618 |
8.5547 |
8.4267 |
8.6827 |
8.4267 |
| 2023-08-31 |
8.5773 |
1.3097 |
8.5773 |
6.9708 |
10.1837 |
8.6827 |
| 2023-08-30 |
9.6625 |
2.0106 |
9.6625 |
6.7663 |
12.5587 |
6.7663 |
| 2023-08-29 |
12.8117 |
0.0000 |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2023-08-28 |
12.8117 |
0.0000 |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2023-08-27 |
12.8117 |
0.0000 |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2023-08-26 |
12.8117 |
0.0000 |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2023-08-25 |
12.8117 |
0.0000 |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2023-08-24 |
12.8117 |
0.0000 |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2023-08-23 |
12.8117 |
0.0000 |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2023-08-22 |
12.8117 |
0.0000 |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2023-08-21 |
11.4985 |
0.9895 |
11.4985 |
10.1852 |
12.8117 |
12.8117 |
| 2023-08-20 |
10.3902 |
0.0698 |
10.3902 |
10.2858 |
10.4946 |
10.2858 |
| 2023-08-19 |
10.5985 |
0.0000 |
10.5985 |
10.5985 |
10.5985 |
10.5985 |
| 2023-08-18 |
10.5985 |
0.0000 |
10.5985 |
10.5985 |
10.5985 |
10.5985 |
| 2023-08-17 |
10.5985 |
0.0000 |
10.5985 |
10.5985 |
10.5985 |
10.5985 |
| 2023-08-16 |
10.8702 |
0.4683 |
10.8702 |
10.5985 |
11.1419 |
10.5985 |
| 2023-08-15 |
11.2536 |
0.0000 |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-08-14 |
11.2536 |
0.0000 |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-08-13 |
11.2536 |
0.0000 |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-08-12 |
11.2536 |
0.0000 |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-08-11 |
11.2536 |
0.0000 |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-08-10 |
11.2536 |
0.0000 |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-08-09 |
11.2536 |
0.0000 |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-08-08 |
11.2536 |
0.0000 |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-08-07 |
11.2536 |
0.0092 |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-08-06 |
11.2536 |
0.0000 |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-08-05 |
11.2536 |
0.0000 |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-08-04 |
11.2536 |
0.0000 |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-08-03 |
11.2536 |
0.0000 |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-08-02 |
11.2536 |
0.0000 |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-08-01 |
11.4245 |
0.0619 |
11.4245 |
11.2536 |
11.5954 |
11.2536 |
| 2023-07-31 |
12.2568 |
0.1169 |
12.2568 |
11.8291 |
12.6846 |
11.8291 |
| 2023-07-30 |
12.6846 |
0.0000 |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-07-29 |
12.6846 |
0.0000 |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-07-28 |
12.6846 |
0.0000 |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-07-27 |
12.6846 |
0.0000 |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-07-26 |
12.6846 |
0.0000 |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-07-25 |
12.6846 |
0.0103 |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-07-24 |
12.8117 |
0.0000 |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2023-07-23 |
12.8117 |
0.0054 |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2023-07-22 |
12.8117 |
0.0000 |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2023-07-21 |
12.8117 |
0.0000 |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2023-07-20 |
12.8117 |
0.0000 |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2023-07-19 |
13.8924 |
1.5310 |
13.8924 |
11.8291 |
15.9557 |
12.8117 |
| 2023-07-18 |
11.7117 |
0.0000 |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-07-17 |
11.7117 |
0.0000 |
11.7117 |
11.7117 |
11.7117 |
11.7117 |