Market [unlinked] / [unlinked]
Identifier on Yobit: noc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
11.7117 |
0.0000 |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-07-15 |
11.7117 |
0.0000 |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-07-14 |
11.7117 |
0.0000 |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-07-13 |
11.7117 |
0.0000 |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-07-12 |
11.7117 |
0.0000 |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-07-11 |
11.7117 |
0.0000 |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-07-10 |
11.7117 |
0.0000 |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-07-09 |
11.7117 |
0.0000 |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-07-08 |
11.7117 |
0.0000 |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-07-07 |
11.7117 |
0.0000 |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-07-06 |
11.7117 |
0.0000 |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-07-05 |
11.7117 |
0.0000 |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-07-04 |
11.5249 |
0.4252 |
11.5249 |
10.4930 |
12.5568 |
11.7117 |
| 2023-07-03 |
10.2858 |
0.0000 |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2023-07-02 |
10.2858 |
0.0000 |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2023-07-01 |
10.2858 |
0.0000 |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2023-06-30 |
10.2858 |
0.0000 |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2023-06-29 |
10.4428 |
0.0696 |
10.4428 |
10.2858 |
10.5998 |
10.2858 |
| 2023-06-28 |
10.6540 |
0.0576 |
10.6540 |
10.4946 |
10.8134 |
10.4946 |
| 2023-06-27 |
10.8134 |
0.0000 |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2023-06-26 |
10.8676 |
0.0369 |
10.8676 |
10.8134 |
10.9218 |
10.8134 |
| 2023-06-25 |
10.8768 |
0.2059 |
10.8768 |
10.3889 |
11.3647 |
11.0313 |
| 2023-06-24 |
9.0996 |
0.5594 |
9.0996 |
8.0156 |
10.1837 |
10.1837 |
| 2023-06-23 |
7.8194 |
0.0196 |
7.8194 |
7.7804 |
7.8584 |
7.7804 |
| 2023-06-22 |
8.2733 |
1.6071 |
8.2733 |
7.5118 |
9.0348 |
8.0959 |
| 2023-06-21 |
7.8202 |
0.0824 |
7.8202 |
7.7032 |
7.9372 |
7.7032 |
| 2023-06-20 |
7.9372 |
0.0000 |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2023-06-19 |
8.0971 |
0.0000 |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-06-18 |
8.0971 |
0.0000 |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-06-17 |
8.0971 |
0.0000 |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-06-16 |
8.1787 |
0.0752 |
8.1787 |
8.0971 |
8.2603 |
8.0971 |
| 2023-06-15 |
8.5099 |
0.0000 |
8.5099 |
8.5099 |
8.5099 |
8.5099 |
| 2023-06-14 |
8.0299 |
0.3317 |
8.0299 |
7.5499 |
8.5099 |
8.5099 |
| 2023-06-13 |
7.4008 |
6.5489 |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2023-06-12 |
7.9137 |
1.7272 |
7.9137 |
7.4008 |
8.4267 |
7.4008 |
| 2023-06-11 |
8.5112 |
0.0000 |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2023-06-10 |
8.5112 |
0.0000 |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2023-06-09 |
8.5112 |
0.0000 |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2023-06-08 |
8.5112 |
0.0000 |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2023-06-07 |
8.5112 |
0.0000 |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2023-06-06 |
8.5112 |
0.0000 |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2023-06-05 |
8.5112 |
0.0238 |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2023-06-04 |
8.7685 |
0.0000 |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2023-06-03 |
8.7685 |
0.0000 |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2023-06-02 |
8.7685 |
0.0000 |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2023-06-01 |
8.7685 |
0.0000 |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2023-05-31 |
8.7685 |
0.0000 |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2023-05-30 |
8.7685 |
0.0000 |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2023-05-29 |
8.7685 |
0.0000 |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2023-05-28 |
8.7685 |
0.0000 |
8.7685 |
8.7685 |
8.7685 |
8.7685 |