Market [unlinked] / [unlinked]
Identifier on Yobit: noc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
8.7685 |
0.0000 |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2023-05-26 |
8.7685 |
0.0000 |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2023-05-25 |
8.7685 |
0.0000 |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2023-05-24 |
9.3482 |
0.4530 |
9.3482 |
8.5112 |
10.1852 |
8.7685 |
| 2023-05-23 |
10.2873 |
0.0000 |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2023-05-22 |
10.2873 |
0.0000 |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2023-05-21 |
10.2873 |
0.0000 |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2023-05-20 |
10.6045 |
0.1324 |
10.6045 |
10.2873 |
10.9218 |
10.2873 |
| 2023-05-19 |
11.1402 |
0.0000 |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2023-05-18 |
11.1402 |
0.0000 |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2023-05-17 |
11.1402 |
0.0000 |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2023-05-16 |
11.1402 |
0.0000 |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2023-05-15 |
9.3451 |
0.9512 |
9.3451 |
7.5499 |
11.1402 |
11.1402 |
| 2023-05-14 |
7.4008 |
0.0000 |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2023-05-13 |
7.4008 |
0.0000 |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2023-05-12 |
7.4008 |
0.0000 |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2023-05-11 |
7.4008 |
0.0000 |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2023-05-10 |
7.4008 |
0.0000 |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2023-05-09 |
8.7930 |
2.5934 |
8.7930 |
7.4008 |
10.1852 |
7.4008 |
| 2023-05-08 |
10.1852 |
0.0000 |
10.1852 |
10.1852 |
10.1852 |
10.1852 |
| 2023-05-07 |
10.1852 |
0.0000 |
10.1852 |
10.1852 |
10.1852 |
10.1852 |
| 2023-05-06 |
10.1852 |
0.0000 |
10.1852 |
10.1852 |
10.1852 |
10.1852 |
| 2023-05-05 |
10.2362 |
0.0201 |
10.2362 |
10.1852 |
10.2873 |
10.1852 |
| 2023-05-04 |
10.2873 |
0.0000 |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2023-05-03 |
9.4198 |
1.2254 |
9.4198 |
7.4750 |
11.3647 |
10.2873 |
| 2023-05-02 |
7.4008 |
0.0000 |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2023-05-01 |
7.4008 |
0.0000 |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2023-04-30 |
7.4008 |
0.0000 |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2023-04-29 |
7.4008 |
0.0000 |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2023-04-28 |
7.4008 |
0.0000 |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2023-04-27 |
7.4008 |
0.0000 |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2023-04-26 |
7.4008 |
0.0000 |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2023-04-25 |
7.4008 |
0.0000 |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2023-04-24 |
7.4008 |
0.0000 |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2023-04-23 |
7.4008 |
0.0000 |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2023-04-22 |
7.4008 |
0.0000 |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2023-04-21 |
7.4008 |
0.0000 |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2023-04-20 |
7.4008 |
0.0000 |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2023-04-19 |
7.4008 |
7.8119 |
7.4008 |
7.4008 |
7.4008 |
7.4008 |
| 2023-04-18 |
7.3273 |
0.0000 |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2023-04-17 |
5.9414 |
2.2587 |
5.9414 |
4.5556 |
7.3273 |
7.3273 |
| 2023-04-16 |
7.1836 |
0.0000 |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2023-04-15 |
7.1836 |
0.0000 |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2023-04-14 |
7.1836 |
0.0000 |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2023-04-13 |
7.1836 |
0.0000 |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2023-04-12 |
8.5343 |
0.7560 |
8.5343 |
7.1836 |
9.8849 |
7.1836 |
| 2023-04-11 |
12.8411 |
5.9482 |
12.8411 |
9.8849 |
15.7973 |
9.8849 |
| 2023-04-10 |
15.9557 |
0.0125 |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-04-09 |
16.4699 |
2.0276 |
16.4699 |
16.0000 |
16.9398 |
16.0000 |
| 2023-04-08 |
17.0000 |
0.0000 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |