Market [unlinked] / [unlinked]
Identifier on Yobit: noc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
13.5700 |
88.5155 |
13.5700 |
7.8000 |
19.3400 |
17.9888 |
| 2023-04-06 |
11.7615 |
252.9142 |
11.7615 |
4.1830 |
19.3400 |
9.1000 |
| 2023-04-05 |
4.1830 |
0.0000 |
4.1830 |
4.1830 |
4.1830 |
4.1830 |
| 2023-04-04 |
4.1830 |
0.0000 |
4.1830 |
4.1830 |
4.1830 |
4.1830 |
| 2023-04-03 |
4.1830 |
0.0000 |
4.1830 |
4.1830 |
4.1830 |
4.1830 |
| 2023-04-02 |
4.1830 |
0.0000 |
4.1830 |
4.1830 |
4.1830 |
4.1830 |
| 2023-04-01 |
4.1830 |
0.0000 |
4.1830 |
4.1830 |
4.1830 |
4.1830 |
| 2023-03-31 |
4.1830 |
0.0000 |
4.1830 |
4.1830 |
4.1830 |
4.1830 |
| 2023-03-30 |
4.1830 |
0.0000 |
4.1830 |
4.1830 |
4.1830 |
4.1830 |
| 2023-03-29 |
4.1830 |
0.0000 |
4.1830 |
4.1830 |
4.1830 |
4.1830 |
| 2023-03-28 |
4.1830 |
0.0000 |
4.1830 |
4.1830 |
4.1830 |
4.1830 |
| 2023-03-27 |
4.1830 |
0.0000 |
4.1830 |
4.1830 |
4.1830 |
4.1830 |
| 2023-03-26 |
4.1830 |
0.0000 |
4.1830 |
4.1830 |
4.1830 |
4.1830 |
| 2023-03-25 |
4.1830 |
0.3024 |
4.1830 |
4.1830 |
4.1830 |
4.1830 |
| 2023-03-24 |
4.1830 |
0.0000 |
4.1830 |
4.1830 |
4.1830 |
4.1830 |
| 2023-03-23 |
4.1830 |
0.0000 |
4.1830 |
4.1830 |
4.1830 |
4.1830 |
| 2023-03-22 |
4.1800 |
0.0000 |
4.1800 |
4.1800 |
4.1800 |
4.1800 |
| 2023-03-21 |
4.1800 |
0.0000 |
4.1800 |
4.1800 |
4.1800 |
4.1800 |
| 2023-03-20 |
4.1800 |
0.0000 |
4.1800 |
4.1800 |
4.1800 |
4.1800 |
| 2023-03-19 |
4.1800 |
0.0000 |
4.1800 |
4.1800 |
4.1800 |
4.1800 |
| 2023-03-18 |
4.1800 |
0.0000 |
4.1800 |
4.1800 |
4.1800 |
4.1800 |
| 2023-03-17 |
4.1800 |
0.3400 |
4.1800 |
4.1800 |
4.1800 |
4.1800 |
| 2023-03-16 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2023-03-15 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2023-03-14 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2023-03-13 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2023-03-12 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2023-03-11 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2023-03-10 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2023-03-09 |
9.0000 |
0.0114 |
9.0000 |
8.0000 |
10.0000 |
8.0000 |
| 2023-03-08 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-03-07 |
20.0000 |
0.3580 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2023-03-06 |
16.0000 |
51.6633 |
16.0000 |
10.0000 |
22.0000 |
10.0000 |
| 2023-03-05 |
16.1660 |
592.4491 |
16.1660 |
8.3320 |
24.0000 |
22.0000 |
| 2023-03-04 |
3.4962 |
0.0000 |
3.4962 |
3.4962 |
3.4962 |
3.4962 |
| 2023-03-03 |
3.4962 |
0.0000 |
3.4962 |
3.4962 |
3.4962 |
3.4962 |
| 2023-03-02 |
3.4962 |
0.0000 |
3.4962 |
3.4962 |
3.4962 |
3.4962 |
| 2023-03-01 |
3.4962 |
0.0000 |
3.4962 |
3.4962 |
3.4962 |
3.4962 |
| 2023-02-28 |
3.4962 |
0.0000 |
3.4962 |
3.4962 |
3.4962 |
3.4962 |
| 2023-02-27 |
3.4962 |
0.0000 |
3.4962 |
3.4962 |
3.4962 |
3.4962 |
| 2023-02-26 |
3.4962 |
0.0000 |
3.4962 |
3.4962 |
3.4962 |
3.4962 |
| 2023-02-25 |
3.4962 |
0.0000 |
3.4962 |
3.4962 |
3.4962 |
3.4962 |
| 2023-02-24 |
3.4962 |
0.0000 |
3.4962 |
3.4962 |
3.4962 |
3.4962 |
| 2023-02-23 |
3.4962 |
0.0000 |
3.4962 |
3.4962 |
3.4962 |
3.4962 |
| 2023-02-22 |
3.4962 |
0.0000 |
3.4962 |
3.4962 |
3.4962 |
3.4962 |
| 2023-02-21 |
3.4962 |
0.0000 |
3.4962 |
3.4962 |
3.4962 |
3.4962 |
| 2023-02-20 |
3.4962 |
0.0000 |
3.4962 |
3.4962 |
3.4962 |
3.4962 |
| 2023-02-19 |
3.4962 |
0.0000 |
3.4962 |
3.4962 |
3.4962 |
3.4962 |
| 2023-02-18 |
3.4962 |
0.0000 |
3.4962 |
3.4962 |
3.4962 |
3.4962 |
| 2023-02-17 |
3.4962 |
0.0000 |
3.4962 |
3.4962 |
3.4962 |
3.4962 |