Market [unlinked] / [unlinked]
Identifier on Yobit: noc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
10.0001 |
0.0000 |
10.0001 |
10.0001 |
10.0001 |
10.0001 |
| 2022-06-10 |
10.0001 |
0.0000 |
10.0001 |
10.0001 |
10.0001 |
10.0001 |
| 2022-06-09 |
10.0001 |
0.0000 |
10.0001 |
10.0001 |
10.0001 |
10.0001 |
| 2022-06-08 |
10.0001 |
1.5586 |
10.0001 |
10.0001 |
10.0001 |
10.0001 |
| 2022-06-07 |
14.5001 |
2.4347 |
14.5001 |
10.0001 |
19.0000 |
10.0001 |
| 2022-06-06 |
13.5000 |
535.9705 |
13.5000 |
11.0000 |
16.0000 |
13.0000 |
| 2022-06-05 |
27.0078 |
115.1178 |
27.0078 |
10.0000 |
44.0156 |
17.0000 |
| 2022-06-04 |
26.5078 |
1,935.0460 |
26.5078 |
9.0000 |
44.0156 |
25.0000 |
| 2022-06-03 |
13.6400 |
0.0000 |
13.6400 |
13.6400 |
13.6400 |
13.6400 |
| 2022-06-02 |
13.6400 |
0.0000 |
13.6400 |
13.6400 |
13.6400 |
13.6400 |
| 2022-06-01 |
13.6400 |
0.0000 |
13.6400 |
13.6400 |
13.6400 |
13.6400 |
| 2022-05-31 |
13.6400 |
0.0000 |
13.6400 |
13.6400 |
13.6400 |
13.6400 |
| 2022-05-30 |
13.6400 |
0.0000 |
13.6400 |
13.6400 |
13.6400 |
13.6400 |
| 2022-05-29 |
13.6400 |
0.0000 |
13.6400 |
13.6400 |
13.6400 |
13.6400 |
| 2022-05-28 |
13.6400 |
0.0000 |
13.6400 |
13.6400 |
13.6400 |
13.6400 |
| 2022-05-27 |
13.6400 |
0.0000 |
13.6400 |
13.6400 |
13.6400 |
13.6400 |
| 2022-05-26 |
13.6400 |
0.0000 |
13.6400 |
13.6400 |
13.6400 |
13.6400 |
| 2022-05-25 |
13.6400 |
0.0000 |
13.6400 |
13.6400 |
13.6400 |
13.6400 |
| 2022-05-24 |
13.6400 |
0.0000 |
13.6400 |
13.6400 |
13.6400 |
13.6400 |
| 2022-05-23 |
13.6400 |
0.0000 |
13.6400 |
13.6400 |
13.6400 |
13.6400 |
| 2022-05-22 |
13.6400 |
0.0000 |
13.6400 |
13.6400 |
13.6400 |
13.6400 |
| 2022-05-21 |
13.6400 |
0.0000 |
13.6400 |
13.6400 |
13.6400 |
13.6400 |
| 2022-05-20 |
13.6400 |
0.0000 |
13.6400 |
13.6400 |
13.6400 |
13.6400 |
| 2022-05-19 |
13.6400 |
0.1033 |
13.6400 |
13.6400 |
13.6400 |
13.6400 |
| 2022-05-18 |
14.9091 |
1.8964 |
14.9091 |
13.6400 |
16.1782 |
13.6400 |
| 2022-05-17 |
16.1794 |
3.9339 |
16.1794 |
16.1782 |
16.1807 |
16.1782 |
| 2022-05-16 |
16.1794 |
3.9339 |
16.1794 |
16.1782 |
16.1807 |
16.1782 |
| 2022-05-15 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2022-05-14 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2022-05-13 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2022-05-12 |
16.1807 |
7.8514 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2022-05-11 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2022-05-10 |
16.1807 |
15.7568 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2022-05-09 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2022-05-08 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2022-05-07 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2022-05-06 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2022-05-05 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2022-05-04 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2022-05-03 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2022-05-02 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2022-05-01 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2022-04-30 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2022-04-29 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2022-04-28 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2022-04-27 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2022-04-26 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2022-04-25 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2022-04-24 |
16.1807 |
14.1481 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2022-04-23 |
16.5903 |
15.5621 |
16.5903 |
16.1807 |
17.0000 |
16.1807 |