Market [unlinked] / [unlinked]
Identifier on Yobit: noc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-11-23 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-11-22 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-11-21 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-11-20 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-11-19 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-11-18 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-11-17 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-11-16 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-11-15 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-11-14 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-11-13 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-11-12 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-11-11 |
16.1808 |
1.0735 |
16.1808 |
16.1807 |
16.1810 |
16.1807 |
| 2021-11-10 |
57.0990 |
1.0000 |
57.0990 |
57.0990 |
57.0990 |
57.0990 |
| 2021-11-09 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-11-08 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-11-07 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-11-06 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-11-05 |
16.1807 |
0.1995 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-11-04 |
22.7038 |
0.0000 |
22.7038 |
22.7038 |
22.7038 |
22.7038 |
| 2021-11-03 |
22.7038 |
0.0000 |
22.7038 |
22.7038 |
22.7038 |
22.7038 |
| 2021-11-02 |
22.7038 |
0.0000 |
22.7038 |
22.7038 |
22.7038 |
22.7038 |
| 2021-11-01 |
22.7038 |
0.0000 |
22.7038 |
22.7038 |
22.7038 |
22.7038 |
| 2021-10-31 |
22.7038 |
0.0000 |
22.7038 |
22.7038 |
22.7038 |
22.7038 |
| 2021-10-30 |
22.7038 |
0.0000 |
22.7038 |
22.7038 |
22.7038 |
22.7038 |
| 2021-10-29 |
22.7038 |
0.0000 |
22.7038 |
22.7038 |
22.7038 |
22.7038 |
| 2021-10-28 |
22.7038 |
0.0428 |
22.7038 |
22.7038 |
22.7038 |
22.7038 |
| 2021-10-27 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-10-26 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-10-25 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-10-24 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-10-23 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-10-22 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-10-21 |
16.1807 |
0.0428 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-10-20 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-10-19 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-10-18 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-10-17 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-10-16 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-10-15 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-10-14 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-10-13 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-10-12 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-10-11 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-10-10 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-10-09 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-10-08 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-10-07 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |
| 2021-10-06 |
16.1807 |
0.0000 |
16.1807 |
16.1807 |
16.1807 |
16.1807 |