Market [unlinked] / [unlinked]
Identifier on Yobit: noc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
57.1000 |
0.0000 |
57.1000 |
57.1000 |
57.1000 |
57.1000 |
| 2021-08-14 |
57.1000 |
0.0000 |
57.1000 |
57.1000 |
57.1000 |
57.1000 |
| 2021-08-13 |
44.6313 |
49.9877 |
44.6313 |
32.1627 |
57.1000 |
57.1000 |
| 2021-08-12 |
32.1627 |
0.0000 |
32.1627 |
32.1627 |
32.1627 |
32.1627 |
| 2021-08-11 |
24.1704 |
23.0487 |
24.1704 |
16.1782 |
32.1627 |
32.1627 |
| 2021-08-10 |
16.1782 |
0.0000 |
16.1782 |
16.1782 |
16.1782 |
16.1782 |
| 2021-08-09 |
16.1782 |
0.0000 |
16.1782 |
16.1782 |
16.1782 |
16.1782 |
| 2021-08-08 |
16.1782 |
0.0000 |
16.1782 |
16.1782 |
16.1782 |
16.1782 |
| 2021-08-07 |
16.1782 |
0.2597 |
16.1782 |
16.1782 |
16.1782 |
16.1782 |
| 2021-08-06 |
19.5735 |
0.0943 |
19.5735 |
18.3470 |
20.8000 |
18.3470 |
| 2021-08-05 |
19.5735 |
0.0943 |
19.5735 |
18.3470 |
20.8000 |
18.3470 |
| 2021-08-04 |
20.8000 |
4.0366 |
20.8000 |
20.8000 |
20.8000 |
20.8000 |
| 2021-08-03 |
32.1305 |
0.0000 |
32.1305 |
32.1305 |
32.1305 |
32.1305 |
| 2021-08-02 |
32.1305 |
0.0000 |
32.1305 |
32.1305 |
32.1305 |
32.1305 |
| 2021-08-01 |
29.3543 |
10.3365 |
29.3543 |
26.5782 |
32.1305 |
32.1305 |
| 2021-07-31 |
20.8000 |
0.0000 |
20.8000 |
20.8000 |
20.8000 |
20.8000 |
| 2021-07-30 |
20.8000 |
0.0000 |
20.8000 |
20.8000 |
20.8000 |
20.8000 |
| 2021-07-29 |
20.8000 |
0.0000 |
20.8000 |
20.8000 |
20.8000 |
20.8000 |
| 2021-07-28 |
21.6409 |
0.3365 |
21.6409 |
20.8000 |
22.4818 |
20.8000 |
| 2021-07-27 |
32.4861 |
0.0000 |
32.4861 |
32.4861 |
32.4861 |
32.4861 |
| 2021-07-26 |
32.4861 |
0.0000 |
32.4861 |
32.4861 |
32.4861 |
32.4861 |
| 2021-07-25 |
32.4861 |
0.0616 |
32.4861 |
32.4861 |
32.4861 |
32.4861 |
| 2021-07-24 |
20.8000 |
0.0000 |
20.8000 |
20.8000 |
20.8000 |
20.8000 |
| 2021-07-23 |
20.8000 |
0.0000 |
20.8000 |
20.8000 |
20.8000 |
20.8000 |
| 2021-07-22 |
20.8000 |
0.0000 |
20.8000 |
20.8000 |
20.8000 |
20.8000 |
| 2021-07-21 |
20.8000 |
0.0000 |
20.8000 |
20.8000 |
20.8000 |
20.8000 |
| 2021-07-20 |
20.8000 |
0.0000 |
20.8000 |
20.8000 |
20.8000 |
20.8000 |
| 2021-07-19 |
20.8000 |
0.0000 |
20.8000 |
20.8000 |
20.8000 |
20.8000 |
| 2021-07-18 |
20.8000 |
0.0000 |
20.8000 |
20.8000 |
20.8000 |
20.8000 |
| 2021-07-17 |
20.8000 |
0.0000 |
20.8000 |
20.8000 |
20.8000 |
20.8000 |
| 2021-07-16 |
20.8000 |
0.0000 |
20.8000 |
20.8000 |
20.8000 |
20.8000 |
| 2021-07-15 |
21.4000 |
1.7817 |
21.4000 |
20.8000 |
22.0000 |
20.8000 |
| 2021-07-14 |
21.4000 |
1.7817 |
21.4000 |
20.8000 |
22.0000 |
20.8000 |
| 2021-07-13 |
20.8000 |
0.0000 |
20.8000 |
20.8000 |
20.8000 |
20.8000 |
| 2021-07-12 |
20.8000 |
0.0000 |
20.8000 |
20.8000 |
20.8000 |
20.8000 |
| 2021-07-11 |
20.8000 |
0.0000 |
20.8000 |
20.8000 |
20.8000 |
20.8000 |
| 2021-07-10 |
20.8000 |
0.0000 |
20.8000 |
20.8000 |
20.8000 |
20.8000 |
| 2021-07-09 |
21.6778 |
11.1271 |
21.6778 |
20.8000 |
22.5556 |
20.8000 |
| 2021-07-08 |
40.0000 |
0.0000 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-07-07 |
40.0000 |
0.0000 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-07-06 |
40.0000 |
0.0050 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-07-05 |
19.7589 |
57.8517 |
19.7589 |
15.2000 |
24.3177 |
24.3177 |
| 2021-07-04 |
24.3177 |
10.3774 |
24.3177 |
24.3177 |
24.3177 |
24.3177 |
| 2021-07-03 |
24.3177 |
0.0000 |
24.3177 |
24.3177 |
24.3177 |
24.3177 |
| 2021-07-02 |
24.3177 |
0.0000 |
24.3177 |
24.3177 |
24.3177 |
24.3177 |
| 2021-07-01 |
23.7387 |
1.3473 |
23.7387 |
23.1597 |
24.3177 |
24.3177 |
| 2021-06-30 |
15.1100 |
0.2267 |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
| 2021-06-29 |
15.1100 |
0.0000 |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
| 2021-06-28 |
15.1100 |
0.0000 |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
| 2021-06-27 |
15.1100 |
0.0000 |
15.1100 |
15.1100 |
15.1100 |
15.1100 |