Market [unlinked] / [unlinked]
Identifier on Yobit: noc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
15.1100 |
0.0000 |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
| 2021-06-25 |
15.1100 |
0.0000 |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
| 2021-06-24 |
15.1100 |
0.0000 |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
| 2021-06-23 |
15.1100 |
0.6875 |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
| 2021-06-22 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-06-21 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-06-20 |
50.0000 |
0.0087 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2021-06-19 |
34.5629 |
0.0000 |
34.5629 |
34.5629 |
34.5629 |
34.5629 |
| 2021-06-18 |
34.5629 |
0.0000 |
34.5629 |
34.5629 |
34.5629 |
34.5629 |
| 2021-06-17 |
34.5629 |
0.0000 |
34.5629 |
34.5629 |
34.5629 |
34.5629 |
| 2021-06-16 |
34.5629 |
0.0000 |
34.5629 |
34.5629 |
34.5629 |
34.5629 |
| 2021-06-15 |
34.5629 |
0.0058 |
34.5629 |
34.5629 |
34.5629 |
34.5629 |
| 2021-06-14 |
16.7225 |
10.0060 |
16.7225 |
16.1570 |
17.2880 |
17.2880 |
| 2021-06-13 |
16.1570 |
0.0000 |
16.1570 |
16.1570 |
16.1570 |
16.1570 |
| 2021-06-12 |
15.6285 |
6.0000 |
15.6285 |
15.1000 |
16.1570 |
16.1570 |
| 2021-06-11 |
58.0000 |
0.0000 |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2021-06-10 |
58.0000 |
0.0000 |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2021-06-09 |
58.0000 |
1.8182 |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2021-06-08 |
58.0000 |
0.0000 |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2021-06-07 |
58.0000 |
0.0000 |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2021-06-06 |
58.0000 |
0.0000 |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2021-06-05 |
41.6500 |
0.8310 |
41.6500 |
25.1000 |
58.2000 |
58.0000 |
| 2021-06-04 |
43.4468 |
0.3619 |
43.4468 |
36.8937 |
50.0000 |
36.8937 |
| 2021-06-03 |
40.9218 |
224.7152 |
40.9218 |
23.3436 |
58.5000 |
58.0000 |
| 2021-06-02 |
52.6500 |
146.5338 |
52.6500 |
46.8000 |
58.5000 |
58.4500 |
| 2021-06-01 |
36.8200 |
27.9636 |
36.8200 |
13.6400 |
60.0000 |
13.6400 |
| 2021-05-31 |
53.9968 |
1.9382 |
53.9968 |
53.9938 |
53.9999 |
53.9999 |
| 2021-05-30 |
53.9999 |
27.2824 |
53.9999 |
53.9999 |
53.9999 |
53.9999 |
| 2021-05-29 |
13.1214 |
0.0000 |
13.1214 |
13.1214 |
13.1214 |
13.1214 |
| 2021-05-28 |
13.1214 |
0.0000 |
13.1214 |
13.1214 |
13.1214 |
13.1214 |
| 2021-05-27 |
13.1214 |
0.0000 |
13.1214 |
13.1214 |
13.1214 |
13.1214 |
| 2021-05-26 |
33.5607 |
81.3385 |
33.5607 |
13.1214 |
53.9999 |
13.1214 |
| 2021-05-25 |
13.1214 |
5.6568 |
13.1214 |
13.1214 |
13.1214 |
13.1214 |
| 2021-05-24 |
39.0000 |
0.0000 |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-05-23 |
39.0000 |
0.0000 |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-05-22 |
39.0000 |
0.0000 |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-05-21 |
39.0000 |
0.0000 |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-05-20 |
39.0000 |
0.0000 |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-05-19 |
39.0000 |
0.0000 |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-05-18 |
39.0000 |
0.0000 |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-05-17 |
39.0000 |
0.0000 |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-05-16 |
39.0000 |
0.0000 |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-05-15 |
39.0000 |
0.0000 |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-05-14 |
39.0000 |
0.0000 |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-05-13 |
39.0000 |
0.0000 |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-05-12 |
39.0000 |
0.0000 |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-05-11 |
39.0000 |
0.0000 |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-05-10 |
39.0000 |
0.0000 |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-05-09 |
39.0000 |
0.0000 |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-05-08 |
39.0000 |
0.0256 |
39.0000 |
39.0000 |
39.0000 |
39.0000 |