Market [unlinked] / [unlinked]
Identifier on Yobit: noc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
13.1214 |
0.0000 |
13.1214 |
13.1214 |
13.1214 |
13.1214 |
| 2021-05-06 |
13.1214 |
0.0000 |
13.1214 |
13.1214 |
13.1214 |
13.1214 |
| 2021-05-05 |
13.1214 |
0.0000 |
13.1214 |
13.1214 |
13.1214 |
13.1214 |
| 2021-05-04 |
13.1214 |
10.4493 |
13.1214 |
13.1214 |
13.1214 |
13.1214 |
| 2021-05-03 |
14.0399 |
0.0000 |
14.0399 |
14.0399 |
14.0399 |
14.0399 |
| 2021-05-02 |
14.0399 |
0.0275 |
14.0399 |
14.0399 |
14.0399 |
14.0399 |
| 2021-05-01 |
14.0399 |
0.0275 |
14.0399 |
14.0399 |
14.0399 |
14.0399 |
| 2021-04-30 |
13.1214 |
0.0000 |
13.1214 |
13.1214 |
13.1214 |
13.1214 |
| 2021-04-29 |
13.1214 |
0.0000 |
13.1214 |
13.1214 |
13.1214 |
13.1214 |
| 2021-04-28 |
13.1214 |
0.0000 |
13.1214 |
13.1214 |
13.1214 |
13.1214 |
| 2021-04-27 |
13.1214 |
0.0275 |
13.1214 |
13.1214 |
13.1214 |
13.1214 |
| 2021-04-26 |
39.0000 |
0.0000 |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-04-25 |
39.0000 |
0.0000 |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-04-24 |
39.0000 |
0.0000 |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-04-23 |
39.0000 |
0.0000 |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-04-22 |
25.5041 |
8.7038 |
25.5041 |
12.0082 |
39.0000 |
39.0000 |
| 2021-04-21 |
11.2226 |
0.0000 |
11.2226 |
11.2226 |
11.2226 |
11.2226 |
| 2021-04-20 |
25.1113 |
1.4961 |
25.1113 |
11.2226 |
39.0000 |
11.2226 |
| 2021-04-19 |
39.0000 |
0.0000 |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-04-18 |
39.0000 |
0.0000 |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-04-17 |
39.0000 |
0.0028 |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2021-04-16 |
38.9500 |
5.9785 |
38.9500 |
38.9000 |
39.0000 |
39.0000 |
| 2021-04-15 |
25.0613 |
0.0266 |
25.0613 |
11.2226 |
38.9000 |
12.0082 |
| 2021-04-14 |
38.6855 |
2.5805 |
38.6855 |
38.4710 |
38.9000 |
38.9000 |
| 2021-04-13 |
38.9000 |
0.0000 |
38.9000 |
38.9000 |
38.9000 |
38.9000 |
| 2021-04-12 |
38.9000 |
0.0000 |
38.9000 |
38.9000 |
38.9000 |
38.9000 |
| 2021-04-11 |
36.9500 |
0.7792 |
36.9500 |
35.0000 |
38.9000 |
38.9000 |
| 2021-04-10 |
12.0081 |
0.0000 |
12.0081 |
12.0081 |
12.0081 |
12.0081 |
| 2021-04-09 |
12.0081 |
0.0000 |
12.0081 |
12.0081 |
12.0081 |
12.0081 |
| 2021-04-08 |
12.0081 |
0.0000 |
12.0081 |
12.0081 |
12.0081 |
12.0081 |
| 2021-04-07 |
11.6153 |
13.8723 |
11.6153 |
11.2225 |
12.0081 |
12.0081 |
| 2021-04-06 |
11.2225 |
6.9362 |
11.2225 |
11.2225 |
11.2225 |
11.2225 |
| 2021-04-05 |
11.6153 |
10.5424 |
11.6153 |
11.2225 |
12.0081 |
12.0081 |
| 2021-04-04 |
40.0000 |
0.0000 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-04-03 |
40.0000 |
0.0000 |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2021-04-02 |
25.8850 |
17.4917 |
25.8850 |
11.7700 |
40.0000 |
40.0000 |
| 2021-04-01 |
11.7700 |
0.0000 |
11.7700 |
11.7700 |
11.7700 |
11.7700 |
| 2021-03-31 |
11.3850 |
11.1112 |
11.3850 |
11.0000 |
11.7700 |
11.7700 |
| 2021-03-30 |
11.0000 |
3.7078 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-03-29 |
11.7700 |
0.0000 |
11.7700 |
11.7700 |
11.7700 |
11.7700 |
| 2021-03-28 |
11.7700 |
1.2000 |
11.7700 |
11.7700 |
11.7700 |
11.7700 |
| 2021-03-27 |
11.0000 |
13.8805 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2021-03-26 |
10.7000 |
0.0000 |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2021-03-25 |
10.7000 |
0.0000 |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2021-03-24 |
10.7000 |
3.2282 |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2021-03-23 |
10.0000 |
3.2282 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-03-22 |
10.7000 |
0.0000 |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2021-03-21 |
10.7000 |
0.0000 |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2021-03-20 |
10.7000 |
0.0000 |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2021-03-19 |
10.7000 |
0.0000 |
10.7000 |
10.7000 |
10.7000 |
10.7000 |