Market [unlinked] / [unlinked]
Identifier on Yobit: noc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
14.4070 |
0.0000 |
14.4070 |
14.4070 |
14.4070 |
14.4070 |
| 2021-01-25 |
14.4070 |
0.0000 |
14.4070 |
14.4070 |
14.4070 |
14.4070 |
| 2021-01-24 |
14.4070 |
0.1692 |
14.4070 |
14.4070 |
14.4070 |
14.4070 |
| 2021-01-23 |
14.4952 |
0.0000 |
14.4952 |
14.4952 |
14.4952 |
14.4952 |
| 2021-01-22 |
14.4952 |
0.0000 |
14.4952 |
14.4952 |
14.4952 |
14.4952 |
| 2021-01-21 |
14.4952 |
0.0000 |
14.4952 |
14.4952 |
14.4952 |
14.4952 |
| 2021-01-20 |
14.4952 |
0.0000 |
14.4952 |
14.4952 |
14.4952 |
14.4952 |
| 2021-01-19 |
14.4952 |
0.0000 |
14.4952 |
14.4952 |
14.4952 |
14.4952 |
| 2021-01-18 |
14.4952 |
0.0000 |
14.4952 |
14.4952 |
14.4952 |
14.4952 |
| 2021-01-17 |
14.4952 |
0.0000 |
14.4952 |
14.4952 |
14.4952 |
14.4952 |
| 2021-01-16 |
14.4952 |
0.0000 |
14.4952 |
14.4952 |
14.4952 |
14.4952 |
| 2021-01-15 |
14.4952 |
0.0000 |
14.4952 |
14.4952 |
14.4952 |
14.4952 |
| 2021-01-14 |
14.4952 |
0.0000 |
14.4952 |
14.4952 |
14.4952 |
14.4952 |
| 2021-01-13 |
14.4952 |
0.2267 |
14.4952 |
14.4952 |
14.4952 |
14.4952 |
| 2021-01-12 |
10.0000 |
2.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-01-11 |
15.6949 |
0.0000 |
15.6949 |
15.6949 |
15.6949 |
15.6949 |
| 2021-01-10 |
15.6949 |
0.0000 |
15.6949 |
15.6949 |
15.6949 |
15.6949 |
| 2021-01-09 |
15.6949 |
0.0000 |
15.6949 |
15.6949 |
15.6949 |
15.6949 |
| 2021-01-08 |
15.6949 |
0.0000 |
15.6949 |
15.6949 |
15.6949 |
15.6949 |
| 2021-01-07 |
15.6475 |
0.5105 |
15.6475 |
15.6000 |
15.6949 |
15.6949 |
| 2021-01-06 |
12.4873 |
0.0000 |
12.4873 |
12.4873 |
12.4873 |
12.4873 |
| 2021-01-05 |
12.4873 |
0.0000 |
12.4873 |
12.4873 |
12.4873 |
12.4873 |
| 2021-01-04 |
12.4873 |
0.0000 |
12.4873 |
12.4873 |
12.4873 |
12.4873 |
| 2021-01-03 |
12.4873 |
0.0000 |
12.4873 |
12.4873 |
12.4873 |
12.4873 |
| 2021-01-02 |
12.4873 |
1.0776 |
12.4873 |
12.4873 |
12.4873 |
12.4873 |
| 2021-01-01 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-31 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-30 |
10.0000 |
1.0776 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-29 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-28 |
10.0000 |
0.0779 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-27 |
11.0977 |
1.9327 |
11.0977 |
10.7000 |
11.4955 |
11.4955 |
| 2020-12-26 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-25 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-24 |
10.0000 |
1.2569 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-23 |
17.8745 |
0.0000 |
17.8745 |
17.8745 |
17.8745 |
17.8745 |
| 2020-12-22 |
17.8745 |
0.0000 |
17.8745 |
17.8745 |
17.8745 |
17.8745 |
| 2020-12-21 |
17.8745 |
0.8293 |
17.8745 |
17.8745 |
17.8745 |
17.8745 |
| 2020-12-20 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-19 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-18 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-17 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-16 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-15 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-14 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-13 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-12 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-11 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-10 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-09 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-08 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |