Market [unlinked] / [unlinked]
Identifier on Yobit: noc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-06 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-05 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-04 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-03 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-02 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-12-01 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-11-30 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-11-29 |
10.0000 |
0.1317 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-11-28 |
11.4578 |
0.0000 |
11.4578 |
11.4578 |
11.4578 |
11.4578 |
| 2020-11-27 |
11.4578 |
0.0000 |
11.4578 |
11.4578 |
11.4578 |
11.4578 |
| 2020-11-26 |
11.4578 |
0.0000 |
11.4578 |
11.4578 |
11.4578 |
11.4578 |
| 2020-11-25 |
11.4578 |
0.0000 |
11.4578 |
11.4578 |
11.4578 |
11.4578 |
| 2020-11-24 |
11.4578 |
0.0000 |
11.4578 |
11.4578 |
11.4578 |
11.4578 |
| 2020-11-23 |
11.4578 |
0.0000 |
11.4578 |
11.4578 |
11.4578 |
11.4578 |
| 2020-11-22 |
11.4578 |
0.0000 |
11.4578 |
11.4578 |
11.4578 |
11.4578 |
| 2020-11-21 |
11.4578 |
0.0000 |
11.4578 |
11.4578 |
11.4578 |
11.4578 |
| 2020-11-20 |
11.4578 |
0.0000 |
11.4578 |
11.4578 |
11.4578 |
11.4578 |
| 2020-11-19 |
11.4806 |
0.9207 |
11.4806 |
11.4578 |
11.5033 |
11.4578 |
| 2020-11-18 |
12.0243 |
7.9789 |
12.0243 |
11.7501 |
12.2984 |
11.7501 |
| 2020-11-17 |
7.6286 |
0.0000 |
7.6286 |
7.6286 |
7.6286 |
7.6286 |
| 2020-11-16 |
7.6286 |
0.0000 |
7.6286 |
7.6286 |
7.6286 |
7.6286 |
| 2020-11-15 |
7.6286 |
0.0000 |
7.6286 |
7.6286 |
7.6286 |
7.6286 |
| 2020-11-14 |
7.6286 |
0.0000 |
7.6286 |
7.6286 |
7.6286 |
7.6286 |
| 2020-11-13 |
7.6286 |
0.0000 |
7.6286 |
7.6286 |
7.6286 |
7.6286 |
| 2020-11-12 |
7.6286 |
0.0000 |
7.6286 |
7.6286 |
7.6286 |
7.6286 |
| 2020-11-11 |
7.6286 |
0.0000 |
7.6286 |
7.6286 |
7.6286 |
7.6286 |
| 2020-11-10 |
7.6286 |
0.0000 |
7.6286 |
7.6286 |
7.6286 |
7.6286 |
| 2020-11-09 |
7.6286 |
0.0000 |
7.6286 |
7.6286 |
7.6286 |
7.6286 |
| 2020-11-08 |
7.6286 |
0.0000 |
7.6286 |
7.6286 |
7.6286 |
7.6286 |
| 2020-11-07 |
7.6286 |
0.0000 |
7.6286 |
7.6286 |
7.6286 |
7.6286 |
| 2020-11-06 |
7.6286 |
0.0000 |
7.6286 |
7.6286 |
7.6286 |
7.6286 |
| 2020-11-05 |
7.6286 |
0.0000 |
7.6286 |
7.6286 |
7.6286 |
7.6286 |
| 2020-11-04 |
7.6286 |
0.0000 |
7.6286 |
7.6286 |
7.6286 |
7.6286 |
| 2020-11-03 |
7.6286 |
0.0000 |
7.6286 |
7.6286 |
7.6286 |
7.6286 |
| 2020-11-02 |
7.6286 |
0.0000 |
7.6286 |
7.6286 |
7.6286 |
7.6286 |
| 2020-11-01 |
7.6286 |
0.0000 |
7.6286 |
7.6286 |
7.6286 |
7.6286 |
| 2020-10-31 |
7.6286 |
0.0000 |
7.6286 |
7.6286 |
7.6286 |
7.6286 |
| 2020-10-30 |
7.6286 |
0.0000 |
7.6286 |
7.6286 |
7.6286 |
7.6286 |
| 2020-10-29 |
7.6286 |
0.0000 |
7.6286 |
7.6286 |
7.6286 |
7.6286 |
| 2020-10-28 |
7.6286 |
0.0000 |
7.6286 |
7.6286 |
7.6286 |
7.6286 |
| 2020-10-27 |
7.6286 |
0.0000 |
7.6286 |
7.6286 |
7.6286 |
7.6286 |
| 2020-10-26 |
7.6286 |
0.0000 |
7.6286 |
7.6286 |
7.6286 |
7.6286 |
| 2020-10-25 |
7.6286 |
0.0000 |
7.6286 |
7.6286 |
7.6286 |
7.6286 |
| 2020-10-24 |
7.6286 |
0.0000 |
7.6286 |
7.6286 |
7.6286 |
7.6286 |
| 2020-10-23 |
7.6286 |
0.0000 |
7.6286 |
7.6286 |
7.6286 |
7.6286 |
| 2020-10-22 |
7.6286 |
0.0000 |
7.6286 |
7.6286 |
7.6286 |
7.6286 |
| 2020-10-21 |
7.6286 |
0.0000 |
7.6286 |
7.6286 |
7.6286 |
7.6286 |
| 2020-10-20 |
7.6286 |
0.0000 |
7.6286 |
7.6286 |
7.6286 |
7.6286 |
| 2020-10-19 |
7.6286 |
0.0000 |
7.6286 |
7.6286 |
7.6286 |
7.6286 |