Market [unlinked] / [unlinked]
Identifier on Yobit: noc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
17.5639 |
0.0000 |
17.5639 |
17.5639 |
17.5639 |
17.5639 |
| 2020-08-28 |
17.5639 |
0.0000 |
17.5639 |
17.5639 |
17.5639 |
17.5639 |
| 2020-08-27 |
17.5639 |
0.0000 |
17.5639 |
17.5639 |
17.5639 |
17.5639 |
| 2020-08-26 |
17.5639 |
0.0000 |
17.5639 |
17.5639 |
17.5639 |
17.5639 |
| 2020-08-25 |
17.5639 |
0.0000 |
17.5639 |
17.5639 |
17.5639 |
17.5639 |
| 2020-08-24 |
17.5639 |
1.0000 |
17.5639 |
17.5639 |
17.5639 |
17.5639 |
| 2020-08-23 |
17.5639 |
1.0000 |
17.5639 |
17.5639 |
17.5639 |
17.5639 |
| 2020-08-22 |
18.1391 |
0.0000 |
18.1391 |
18.1391 |
18.1391 |
18.1391 |
| 2020-08-21 |
18.1391 |
0.0000 |
18.1391 |
18.1391 |
18.1391 |
18.1391 |
| 2020-08-20 |
18.1391 |
0.0000 |
18.1391 |
18.1391 |
18.1391 |
18.1391 |
| 2020-08-19 |
18.1391 |
0.0000 |
18.1391 |
18.1391 |
18.1391 |
18.1391 |
| 2020-08-18 |
18.1391 |
0.0000 |
18.1391 |
18.1391 |
18.1391 |
18.1391 |
| 2020-08-17 |
18.1391 |
0.0000 |
18.1391 |
18.1391 |
18.1391 |
18.1391 |
| 2020-08-16 |
18.1391 |
0.0000 |
18.1391 |
18.1391 |
18.1391 |
18.1391 |
| 2020-08-15 |
18.1391 |
0.0056 |
18.1391 |
18.1391 |
18.1391 |
18.1391 |
| 2020-08-14 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-08-13 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-08-12 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-08-11 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-08-10 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-08-09 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-08-08 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-08-07 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-08-06 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-08-05 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-08-04 |
19.6800 |
0.4958 |
19.6800 |
19.3600 |
20.0000 |
20.0000 |
| 2020-08-03 |
16.3293 |
665.5864 |
16.3293 |
9.7594 |
22.8992 |
20.0000 |
| 2020-08-02 |
16.3293 |
664.9889 |
16.3293 |
9.7594 |
22.8992 |
21.0000 |
| 2020-08-01 |
4.7067 |
0.0000 |
4.7067 |
4.7067 |
4.7067 |
4.7067 |
| 2020-07-31 |
4.7067 |
0.0000 |
4.7067 |
4.7067 |
4.7067 |
4.7067 |
| 2020-07-30 |
4.7067 |
0.0000 |
4.7067 |
4.7067 |
4.7067 |
4.7067 |
| 2020-07-29 |
4.7067 |
0.0000 |
4.7067 |
4.7067 |
4.7067 |
4.7067 |
| 2020-07-28 |
4.7067 |
0.0000 |
4.7067 |
4.7067 |
4.7067 |
4.7067 |
| 2020-07-27 |
4.7067 |
0.0000 |
4.7067 |
4.7067 |
4.7067 |
4.7067 |
| 2020-07-26 |
4.7067 |
0.0000 |
4.7067 |
4.7067 |
4.7067 |
4.7067 |
| 2020-07-25 |
4.7067 |
0.0000 |
4.7067 |
4.7067 |
4.7067 |
4.7067 |
| 2020-07-24 |
4.7067 |
0.0000 |
4.7067 |
4.7067 |
4.7067 |
4.7067 |
| 2020-07-23 |
4.7067 |
0.0000 |
4.7067 |
4.7067 |
4.7067 |
4.7067 |
| 2020-07-22 |
4.7067 |
0.0000 |
4.7067 |
4.7067 |
4.7067 |
4.7067 |
| 2020-07-21 |
4.7067 |
0.0000 |
4.7067 |
4.7067 |
4.7067 |
4.7067 |
| 2020-07-20 |
4.7067 |
0.0000 |
4.7067 |
4.7067 |
4.7067 |
4.7067 |
| 2020-07-19 |
4.7067 |
0.0000 |
4.7067 |
4.7067 |
4.7067 |
4.7067 |
| 2020-07-18 |
4.7067 |
0.0000 |
4.7067 |
4.7067 |
4.7067 |
4.7067 |
| 2020-07-17 |
4.7067 |
0.0000 |
4.7067 |
4.7067 |
4.7067 |
4.7067 |
| 2020-07-16 |
4.7067 |
0.0000 |
4.7067 |
4.7067 |
4.7067 |
4.7067 |
| 2020-07-15 |
4.7067 |
0.0000 |
4.7067 |
4.7067 |
4.7067 |
4.7067 |
| 2020-07-14 |
4.7067 |
0.0000 |
4.7067 |
4.7067 |
4.7067 |
4.7067 |
| 2020-07-13 |
4.7067 |
0.0000 |
4.7067 |
4.7067 |
4.7067 |
4.7067 |
| 2020-07-12 |
4.7067 |
0.0000 |
4.7067 |
4.7067 |
4.7067 |
4.7067 |
| 2020-07-11 |
4.7067 |
0.0000 |
4.7067 |
4.7067 |
4.7067 |
4.7067 |