Market [unlinked] / [unlinked]
Identifier on Yobit: noc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
4.7067 |
0.0000 |
4.7067 |
4.7067 |
4.7067 |
4.7067 |
| 2020-07-09 |
4.7067 |
0.0000 |
4.7067 |
4.7067 |
4.7067 |
4.7067 |
| 2020-07-08 |
4.8078 |
10.3257 |
4.8078 |
4.7067 |
4.9090 |
4.7067 |
| 2020-07-07 |
3.6486 |
0.0000 |
3.6486 |
3.6486 |
3.6486 |
3.6486 |
| 2020-07-06 |
3.6486 |
0.0000 |
3.6486 |
3.6486 |
3.6486 |
3.6486 |
| 2020-07-05 |
3.6486 |
0.0000 |
3.6486 |
3.6486 |
3.6486 |
3.6486 |
| 2020-07-04 |
3.6486 |
21.4018 |
3.6486 |
3.6486 |
3.6486 |
3.6486 |
| 2020-07-03 |
5.2368 |
0.0000 |
5.2368 |
5.2368 |
5.2368 |
5.2368 |
| 2020-07-02 |
5.2368 |
0.0000 |
5.2368 |
5.2368 |
5.2368 |
5.2368 |
| 2020-07-01 |
5.2368 |
0.0000 |
5.2368 |
5.2368 |
5.2368 |
5.2368 |
| 2020-06-30 |
5.2368 |
0.0000 |
5.2368 |
5.2368 |
5.2368 |
5.2368 |
| 2020-06-29 |
5.2368 |
0.0000 |
5.2368 |
5.2368 |
5.2368 |
5.2368 |
| 2020-06-28 |
5.2368 |
0.0000 |
5.2368 |
5.2368 |
5.2368 |
5.2368 |
| 2020-06-27 |
5.2368 |
0.0000 |
5.2368 |
5.2368 |
5.2368 |
5.2368 |
| 2020-06-26 |
5.2368 |
0.0000 |
5.2368 |
5.2368 |
5.2368 |
5.2368 |
| 2020-06-25 |
5.2368 |
0.0000 |
5.2368 |
5.2368 |
5.2368 |
5.2368 |
| 2020-06-24 |
5.2368 |
0.0000 |
5.2368 |
5.2368 |
5.2368 |
5.2368 |
| 2020-06-23 |
5.2368 |
0.0000 |
5.2368 |
5.2368 |
5.2368 |
5.2368 |
| 2020-06-22 |
5.2368 |
0.0000 |
5.2368 |
5.2368 |
5.2368 |
5.2368 |
| 2020-06-21 |
5.2368 |
0.0000 |
5.2368 |
5.2368 |
5.2368 |
5.2368 |
| 2020-06-20 |
5.2368 |
0.0000 |
5.2368 |
5.2368 |
5.2368 |
5.2368 |
| 2020-06-19 |
5.2368 |
0.0000 |
5.2368 |
5.2368 |
5.2368 |
5.2368 |
| 2020-06-18 |
5.2368 |
0.0000 |
5.2368 |
5.2368 |
5.2368 |
5.2368 |
| 2020-06-17 |
5.2368 |
0.0000 |
5.2368 |
5.2368 |
5.2368 |
5.2368 |
| 2020-06-16 |
5.2368 |
0.0000 |
5.2368 |
5.2368 |
5.2368 |
5.2368 |
| 2020-06-15 |
5.2368 |
0.0000 |
5.2368 |
5.2368 |
5.2368 |
5.2368 |
| 2020-06-14 |
5.2368 |
0.0000 |
5.2368 |
5.2368 |
5.2368 |
5.2368 |
| 2020-06-13 |
5.2368 |
0.0000 |
5.2368 |
5.2368 |
5.2368 |
5.2368 |
| 2020-06-12 |
5.2368 |
0.0000 |
5.2368 |
5.2368 |
5.2368 |
5.2368 |
| 2020-06-11 |
5.2368 |
0.0000 |
5.2368 |
5.2368 |
5.2368 |
5.2368 |
| 2020-06-10 |
5.2368 |
0.0000 |
5.2368 |
5.2368 |
5.2368 |
5.2368 |
| 2020-06-09 |
5.2368 |
0.0000 |
5.2368 |
5.2368 |
5.2368 |
5.2368 |
| 2020-06-08 |
5.2368 |
0.0000 |
5.2368 |
5.2368 |
5.2368 |
5.2368 |
| 2020-06-07 |
5.2368 |
0.3440 |
5.2368 |
5.2368 |
5.2368 |
5.2368 |
| 2020-06-06 |
5.7729 |
0.0000 |
5.7729 |
5.7729 |
5.7729 |
5.7729 |
| 2020-06-05 |
5.7729 |
0.0000 |
5.7729 |
5.7729 |
5.7729 |
5.7729 |
| 2020-06-04 |
5.7729 |
0.0000 |
5.7729 |
5.7729 |
5.7729 |
5.7729 |
| 2020-06-03 |
5.7729 |
0.0000 |
5.7729 |
5.7729 |
5.7729 |
5.7729 |
| 2020-06-02 |
5.7729 |
0.0000 |
5.7729 |
5.7729 |
5.7729 |
5.7729 |
| 2020-06-01 |
5.7729 |
0.0000 |
5.7729 |
5.7729 |
5.7729 |
5.7729 |
| 2020-05-31 |
5.7729 |
0.0000 |
5.7729 |
5.7729 |
5.7729 |
5.7729 |
| 2020-05-30 |
5.7729 |
0.0000 |
5.7729 |
5.7729 |
5.7729 |
5.7729 |
| 2020-05-29 |
5.7729 |
0.0000 |
5.7729 |
5.7729 |
5.7729 |
5.7729 |
| 2020-05-28 |
5.7729 |
0.0000 |
5.7729 |
5.7729 |
5.7729 |
5.7729 |
| 2020-05-27 |
5.7729 |
0.0000 |
5.7729 |
5.7729 |
5.7729 |
5.7729 |
| 2020-05-26 |
5.7729 |
0.0000 |
5.7729 |
5.7729 |
5.7729 |
5.7729 |
| 2020-05-25 |
5.7729 |
0.0000 |
5.7729 |
5.7729 |
5.7729 |
5.7729 |
| 2020-05-24 |
5.7729 |
0.0000 |
5.7729 |
5.7729 |
5.7729 |
5.7729 |
| 2020-05-23 |
5.7729 |
0.0000 |
5.7729 |
5.7729 |
5.7729 |
5.7729 |
| 2020-05-22 |
5.7729 |
1.0768 |
5.7729 |
5.7729 |
5.7729 |
5.7729 |