Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: noc_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-21 5.6442 0.0000 5.6442 5.6442 5.6442 5.6442
2020-05-20 5.6442 0.0000 5.6442 5.6442 5.6442 5.6442
2020-05-19 5.6442 0.0000 5.6442 5.6442 5.6442 5.6442
2020-05-18 5.6442 0.0000 5.6442 5.6442 5.6442 5.6442
2020-05-17 5.6442 0.0000 5.6442 5.6442 5.6442 5.6442
2020-05-16 5.6442 0.0000 5.6442 5.6442 5.6442 5.6442
2020-05-15 5.6442 0.0000 5.6442 5.6442 5.6442 5.6442
2020-05-14 5.6442 0.0000 5.6442 5.6442 5.6442 5.6442
2020-05-13 5.6442 0.0000 5.6442 5.6442 5.6442 5.6442
2020-05-12 5.6442 0.0000 5.6442 5.6442 5.6442 5.6442
2020-05-11 5.6442 3.7317 5.6442 5.6442 5.6442 5.6442
2020-05-10 7.1450 0.0000 7.1450 7.1450 7.1450 7.1450
2020-05-09 7.1450 0.0000 7.1450 7.1450 7.1450 7.1450
2020-05-08 7.1450 0.0000 7.1450 7.1450 7.1450 7.1450
2020-05-07 7.1450 0.0000 7.1450 7.1450 7.1450 7.1450
2020-05-06 7.1450 0.0000 7.1450 7.1450 7.1450 7.1450
2020-05-05 7.1450 0.0000 7.1450 7.1450 7.1450 7.1450
2020-05-04 7.1450 0.0000 7.1450 7.1450 7.1450 7.1450
2020-05-03 7.1450 0.0000 7.1450 7.1450 7.1450 7.1450
2020-05-02 7.1450 0.0000 7.1450 7.1450 7.1450 7.1450
2020-05-01 7.1450 0.0000 7.1450 7.1450 7.1450 7.1450
2020-04-30 7.1450 0.0000 7.1450 7.1450 7.1450 7.1450
2020-04-29 7.1450 0.0000 7.1450 7.1450 7.1450 7.1450
2020-04-28 7.1450 0.0000 7.1450 7.1450 7.1450 7.1450
2020-04-27 7.1450 0.0000 7.1450 7.1450 7.1450 7.1450
2020-04-26 7.1450 0.0000 7.1450 7.1450 7.1450 7.1450
2020-04-25 7.1450 0.0000 7.1450 7.1450 7.1450 7.1450
2020-04-24 7.1450 0.0000 7.1450 7.1450 7.1450 7.1450
2020-04-23 7.1450 0.0000 7.1450 7.1450 7.1450 7.1450
2020-04-22 7.1450 0.0000 7.1450 7.1450 7.1450 7.1450
2020-04-21 7.1450 0.0000 7.1450 7.1450 7.1450 7.1450
2020-04-20 7.1450 0.0000 7.1450 7.1450 7.1450 7.1450
2020-04-19 7.1450 0.0000 7.1450 7.1450 7.1450 7.1450
2020-04-18 7.1450 0.0000 7.1450 7.1450 7.1450 7.1450
2020-04-17 7.1450 0.0000 7.1450 7.1450 7.1450 7.1450
2020-04-16 7.1450 0.0000 7.1450 7.1450 7.1450 7.1450
2020-04-15 7.1450 0.0000 7.1450 7.1450 7.1450 7.1450
2020-04-14 7.1450 0.0000 7.1450 7.1450 7.1450 7.1450
2020-04-13 7.1450 0.0000 7.1450 7.1450 7.1450 7.1450
2020-04-12 7.1450 0.0000 7.1450 7.1450 7.1450 7.1450
2020-04-11 7.1450 0.0000 7.1450 7.1450 7.1450 7.1450
2020-04-10 7.1450 0.0000 7.1450 7.1450 7.1450 7.1450
2020-04-09 7.1450 0.0000 7.1450 7.1450 7.1450 7.1450
2020-04-08 7.1450 1.3779 7.1450 7.1450 7.1450 7.1450
2020-04-07 7.5324 0.0000 7.5324 7.5324 7.5324 7.5324
2020-04-06 7.5324 0.0000 7.5324 7.5324 7.5324 7.5324
2020-04-05 7.5324 0.0000 7.5324 7.5324 7.5324 7.5324
2020-04-04 7.5324 0.0000 7.5324 7.5324 7.5324 7.5324
2020-04-03 7.5324 0.0000 7.5324 7.5324 7.5324 7.5324
2020-04-02 7.5324 0.0000 7.5324 7.5324 7.5324 7.5324
12...3233343536...4243