Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: noc_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-04-01 7.5324 0.0000 7.5324 7.5324 7.5324 7.5324
2020-03-31 7.5324 0.0000 7.5324 7.5324 7.5324 7.5324
2020-03-30 7.5324 0.0000 7.5324 7.5324 7.5324 7.5324
2020-03-29 7.5324 0.0000 7.5324 7.5324 7.5324 7.5324
2020-03-28 7.5324 0.0000 7.5324 7.5324 7.5324 7.5324
2020-03-27 7.5324 0.0000 7.5324 7.5324 7.5324 7.5324
2020-03-26 7.5324 0.0000 7.5324 7.5324 7.5324 7.5324
2020-03-24 7.5324 0.0000 7.5324 7.5324 7.5324 7.5324
2020-03-23 7.5324 0.0000 7.5324 7.5324 7.5324 7.5324
2020-03-22 7.5324 0.0000 7.5324 7.5324 7.5324 7.5324
2020-03-21 7.5324 0.0000 7.5324 7.5324 7.5324 7.5324
2020-03-20 7.5324 0.0000 7.5324 7.5324 7.5324 7.5324
2020-03-19 7.5324 0.0000 7.5324 7.5324 7.5324 7.5324
2020-03-18 7.5324 0.0000 7.5324 7.5324 7.5324 7.5324
2020-03-17 7.5324 0.0000 7.5324 7.5324 7.5324 7.5324
2020-03-16 7.5324 0.0000 7.5324 7.5324 7.5324 7.5324
2020-03-15 7.5324 0.0000 7.5324 7.5324 7.5324 7.5324
2020-03-14 7.5324 0.0000 7.5324 7.5324 7.5324 7.5324
2020-03-13 7.5324 0.0000 7.5324 7.5324 7.5324 7.5324
2020-03-12 7.5324 0.0000 7.5324 7.5324 7.5324 7.5324
2020-03-11 7.5324 0.0000 7.5324 7.5324 7.5324 7.5324
2020-03-10 7.5324 0.0000 7.5324 7.5324 7.5324 7.5324
2020-03-09 7.5324 0.0000 7.5324 7.5324 7.5324 7.5324
2020-03-08 7.5324 0.0000 7.5324 7.5324 7.5324 7.5324
2020-03-06 4.4793 1.3842 4.4793 1.4261 7.5324 7.5324
2020-03-05 4.4793 1.3842 4.4793 1.4261 7.5324 7.5324
2020-03-04 14.2792 4.5053 14.2792 12.5137 16.0446 16.0446
2020-03-03 9.3169 0.0000 9.3169 9.3169 9.3169 9.3169
2020-03-02 9.3169 0.0000 9.3169 9.3169 9.3169 9.3169
2020-03-01 9.3169 0.3220 9.3169 9.3169 9.3169 9.3169
2020-02-29 12.5137 0.0000 12.5137 12.5137 12.5137 12.5137
2020-02-28 12.5137 0.0000 12.5137 12.5137 12.5137 12.5137
2020-02-27 12.5137 0.0000 12.5137 12.5137 12.5137 12.5137
2020-02-26 12.5137 0.0000 12.5137 12.5137 12.5137 12.5137
2020-02-25 12.5137 0.0000 12.5137 12.5137 12.5137 12.5137
2020-02-24 12.5137 0.0000 12.5137 12.5137 12.5137 12.5137
2020-02-23 12.5137 0.0000 12.5137 12.5137 12.5137 12.5137
2020-02-22 12.5137 0.0000 12.5137 12.5137 12.5137 12.5137
2020-02-21 12.5137 0.0000 12.5137 12.5137 12.5137 12.5137
2020-02-20 12.5137 0.0000 12.5137 12.5137 12.5137 12.5137
2020-02-19 12.5137 0.5864 12.5137 12.5137 12.5137 12.5137
2020-02-18 12.5137 0.0000 12.5137 12.5137 12.5137 12.5137
2020-02-17 12.5137 0.0000 12.5137 12.5137 12.5137 12.5137
2020-02-16 12.5137 0.1000 12.5137 12.5137 12.5137 12.5137
2020-02-15 12.5137 0.0000 12.5137 12.5137 12.5137 12.5137
2020-02-14 12.5137 0.0000 12.5137 12.5137 12.5137 12.5137
2020-02-13 12.5137 0.0000 12.5137 12.5137 12.5137 12.5137
2020-02-12 12.5137 0.0000 12.5137 12.5137 12.5137 12.5137
2020-02-11 12.5137 0.0000 12.5137 12.5137 12.5137 12.5137
2020-02-10 10.7869 1.1237 10.7869 9.0600 12.5137 12.5137
12...3334353637...4243