Market [unlinked] / [unlinked]
Identifier on Yobit: noc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
9.4486 |
0.0000 |
9.4486 |
9.4486 |
9.4486 |
9.4486 |
| 2019-12-19 |
9.4486 |
0.0000 |
9.4486 |
9.4486 |
9.4486 |
9.4486 |
| 2019-12-18 |
9.4486 |
0.0000 |
9.4486 |
9.4486 |
9.4486 |
9.4486 |
| 2019-12-17 |
9.4486 |
0.0000 |
9.4486 |
9.4486 |
9.4486 |
9.4486 |
| 2019-12-16 |
9.4486 |
0.0000 |
9.4486 |
9.4486 |
9.4486 |
9.4486 |
| 2019-12-15 |
9.4486 |
0.0000 |
9.4486 |
9.4486 |
9.4486 |
9.4486 |
| 2019-12-14 |
9.4486 |
0.0000 |
9.4486 |
9.4486 |
9.4486 |
9.4486 |
| 2019-12-13 |
9.4486 |
0.0000 |
9.4486 |
9.4486 |
9.4486 |
9.4486 |
| 2019-12-12 |
9.4486 |
0.0000 |
9.4486 |
9.4486 |
9.4486 |
9.4486 |
| 2019-12-11 |
9.4486 |
0.0000 |
9.4486 |
9.4486 |
9.4486 |
9.4486 |
| 2019-12-10 |
9.4486 |
0.0000 |
9.4486 |
9.4486 |
9.4486 |
9.4486 |
| 2019-12-09 |
9.4486 |
0.3793 |
9.4486 |
9.4486 |
9.4486 |
9.4486 |
| 2019-12-08 |
11.8284 |
0.0000 |
11.8284 |
11.8284 |
11.8284 |
11.8284 |
| 2019-12-07 |
11.8284 |
0.0000 |
11.8284 |
11.8284 |
11.8284 |
11.8284 |
| 2019-12-06 |
11.8284 |
0.0000 |
11.8284 |
11.8284 |
11.8284 |
11.8284 |
| 2019-12-05 |
11.8284 |
0.0000 |
11.8284 |
11.8284 |
11.8284 |
11.8284 |
| 2019-12-04 |
11.8284 |
0.0000 |
11.8284 |
11.8284 |
11.8284 |
11.8284 |
| 2019-12-03 |
11.8284 |
0.0000 |
11.8284 |
11.8284 |
11.8284 |
11.8284 |
| 2019-12-02 |
11.8284 |
0.0000 |
11.8284 |
11.8284 |
11.8284 |
11.8284 |
| 2019-12-01 |
11.8284 |
0.0000 |
11.8284 |
11.8284 |
11.8284 |
11.8284 |
| 2019-11-30 |
11.8284 |
0.0000 |
11.8284 |
11.8284 |
11.8284 |
11.8284 |
| 2019-11-29 |
11.8284 |
0.0000 |
11.8284 |
11.8284 |
11.8284 |
11.8284 |
| 2019-11-28 |
11.8284 |
0.0000 |
11.8284 |
11.8284 |
11.8284 |
11.8284 |
| 2019-11-27 |
11.8284 |
0.0000 |
11.8284 |
11.8284 |
11.8284 |
11.8284 |
| 2019-11-26 |
11.8284 |
0.0000 |
11.8284 |
11.8284 |
11.8284 |
11.8284 |
| 2019-11-25 |
11.8284 |
0.0000 |
11.8284 |
11.8284 |
11.8284 |
11.8284 |
| 2019-11-24 |
11.8284 |
0.0000 |
11.8284 |
11.8284 |
11.8284 |
11.8284 |
| 2019-11-23 |
11.8284 |
0.0000 |
11.8284 |
11.8284 |
11.8284 |
11.8284 |
| 2019-11-22 |
11.8284 |
0.0000 |
11.8284 |
11.8284 |
11.8284 |
11.8284 |
| 2019-11-21 |
11.8284 |
0.3382 |
11.8284 |
11.8284 |
11.8284 |
11.8284 |
| 2019-11-20 |
11.8950 |
0.0000 |
11.8950 |
11.8950 |
11.8950 |
11.8950 |
| 2019-11-19 |
11.8950 |
0.0000 |
11.8950 |
11.8950 |
11.8950 |
11.8950 |
| 2019-11-18 |
11.8950 |
0.0000 |
11.8950 |
11.8950 |
11.8950 |
11.8950 |
| 2019-11-17 |
10.9529 |
1.8116 |
10.9529 |
10.0108 |
11.8950 |
11.8950 |
| 2019-11-16 |
11.5545 |
0.0000 |
11.5545 |
11.5545 |
11.5545 |
11.5545 |
| 2019-11-15 |
11.5545 |
0.0000 |
11.5545 |
11.5545 |
11.5545 |
11.5545 |
| 2019-11-14 |
11.5545 |
0.0000 |
11.5545 |
11.5545 |
11.5545 |
11.5545 |
| 2019-11-13 |
11.5545 |
0.0417 |
11.5545 |
11.5545 |
11.5545 |
11.5545 |
| 2019-11-12 |
9.1000 |
0.0000 |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2019-11-11 |
9.1000 |
0.0000 |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2019-11-10 |
9.1000 |
0.0000 |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2019-11-09 |
9.1000 |
0.0000 |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2019-11-08 |
9.1000 |
0.0000 |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2019-11-07 |
9.1050 |
17.7906 |
9.1050 |
9.1000 |
9.1100 |
9.1000 |
| 2019-11-06 |
9.1100 |
0.2207 |
9.1100 |
9.1100 |
9.1100 |
9.1100 |
| 2019-11-05 |
9.1100 |
0.0000 |
9.1100 |
9.1100 |
9.1100 |
9.1100 |
| 2019-11-04 |
9.1100 |
0.0000 |
9.1100 |
9.1100 |
9.1100 |
9.1100 |
| 2019-11-03 |
9.1100 |
0.0000 |
9.1100 |
9.1100 |
9.1100 |
9.1100 |
| 2019-11-02 |
9.1100 |
0.0000 |
9.1100 |
9.1100 |
9.1100 |
9.1100 |
| 2019-11-01 |
9.1100 |
0.0000 |
9.1100 |
9.1100 |
9.1100 |
9.1100 |