Market [unlinked] / [unlinked]
Identifier on Yobit: noc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
9.1100 |
0.0000 |
9.1100 |
9.1100 |
9.1100 |
9.1100 |
| 2019-10-30 |
9.1100 |
0.0000 |
9.1100 |
9.1100 |
9.1100 |
9.1100 |
| 2019-10-29 |
9.1100 |
0.0000 |
9.1100 |
9.1100 |
9.1100 |
9.1100 |
| 2019-10-28 |
9.1100 |
0.0000 |
9.1100 |
9.1100 |
9.1100 |
9.1100 |
| 2019-10-26 |
9.1100 |
0.0000 |
9.1100 |
9.1100 |
9.1100 |
9.1100 |
| 2019-10-25 |
9.1100 |
0.0000 |
9.1100 |
9.1100 |
9.1100 |
9.1100 |
| 2019-10-24 |
9.1100 |
0.0000 |
9.1100 |
9.1100 |
9.1100 |
9.1100 |
| 2019-10-23 |
9.1100 |
0.0000 |
9.1100 |
9.1100 |
9.1100 |
9.1100 |
| 2019-10-22 |
9.1100 |
0.0000 |
9.1100 |
9.1100 |
9.1100 |
9.1100 |
| 2019-10-21 |
9.1100 |
1.0000 |
9.1100 |
9.1100 |
9.1100 |
9.1100 |
| 2019-10-20 |
11.4785 |
0.0000 |
11.4785 |
11.4785 |
11.4785 |
11.4785 |
| 2019-10-19 |
11.4785 |
0.0000 |
11.4785 |
11.4785 |
11.4785 |
11.4785 |
| 2019-10-18 |
11.4785 |
0.0000 |
11.4785 |
11.4785 |
11.4785 |
11.4785 |
| 2019-10-17 |
11.4785 |
0.0000 |
11.4785 |
11.4785 |
11.4785 |
11.4785 |
| 2019-10-16 |
11.4785 |
0.0000 |
11.4785 |
11.4785 |
11.4785 |
11.4785 |
| 2019-10-15 |
11.4785 |
0.0000 |
11.4785 |
11.4785 |
11.4785 |
11.4785 |
| 2019-10-14 |
11.4785 |
0.0000 |
11.4785 |
11.4785 |
11.4785 |
11.4785 |
| 2019-10-13 |
11.4785 |
0.0000 |
11.4785 |
11.4785 |
11.4785 |
11.4785 |
| 2019-10-12 |
10.6754 |
3.0657 |
10.6754 |
9.8724 |
11.4785 |
11.4785 |
| 2019-10-11 |
10.7500 |
0.8223 |
10.7500 |
10.5000 |
11.0000 |
10.5000 |
| 2019-10-10 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-10-09 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-10-08 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-10-07 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-10-06 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-10-05 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-10-04 |
11.0000 |
0.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-10-03 |
11.0000 |
0.3305 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-10-02 |
11.0000 |
1.0000 |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-10-01 |
12.5148 |
0.0000 |
12.5148 |
12.5148 |
12.5148 |
12.5148 |
| 2019-09-30 |
12.5148 |
0.0000 |
12.5148 |
12.5148 |
12.5148 |
12.5148 |
| 2019-09-29 |
12.5148 |
0.0000 |
12.5148 |
12.5148 |
12.5148 |
12.5148 |
| 2019-09-28 |
12.5148 |
0.0000 |
12.5148 |
12.5148 |
12.5148 |
12.5148 |
| 2019-09-27 |
12.5148 |
0.3196 |
12.5148 |
12.5148 |
12.5148 |
12.5148 |
| 2019-09-26 |
15.4147 |
0.0000 |
15.4147 |
15.4147 |
15.4147 |
15.4147 |
| 2019-09-25 |
15.4147 |
0.0000 |
15.4147 |
15.4147 |
15.4147 |
15.4147 |
| 2019-09-24 |
15.4147 |
0.0000 |
15.4147 |
15.4147 |
15.4147 |
15.4147 |
| 2019-09-23 |
15.4147 |
0.0000 |
15.4147 |
15.4147 |
15.4147 |
15.4147 |
| 2019-09-22 |
15.4147 |
0.0000 |
15.4147 |
15.4147 |
15.4147 |
15.4147 |
| 2019-09-21 |
15.4147 |
0.5193 |
15.4147 |
15.4147 |
15.4147 |
15.4147 |
| 2019-09-20 |
13.4270 |
0.0000 |
13.4270 |
13.4270 |
13.4270 |
13.4270 |
| 2019-09-19 |
13.4270 |
0.0000 |
13.4270 |
13.4270 |
13.4270 |
13.4270 |
| 2019-09-18 |
13.4270 |
0.0000 |
13.4270 |
13.4270 |
13.4270 |
13.4270 |
| 2019-09-17 |
13.4270 |
0.0000 |
13.4270 |
13.4270 |
13.4270 |
13.4270 |
| 2019-09-16 |
13.4270 |
0.0000 |
13.4270 |
13.4270 |
13.4270 |
13.4270 |
| 2019-09-15 |
13.4270 |
0.0000 |
13.4270 |
13.4270 |
13.4270 |
13.4270 |
| 2019-09-14 |
13.4270 |
0.0000 |
13.4270 |
13.4270 |
13.4270 |
13.4270 |
| 2019-09-13 |
13.4270 |
0.0000 |
13.4270 |
13.4270 |
13.4270 |
13.4270 |
| 2019-09-12 |
13.4270 |
0.0000 |
13.4270 |
13.4270 |
13.4270 |
13.4270 |
| 2019-09-11 |
13.4270 |
0.0000 |
13.4270 |
13.4270 |
13.4270 |
13.4270 |