Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: noc_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-09-10 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-09-09 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-09-08 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-09-07 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-09-06 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-09-05 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-09-04 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-09-03 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-09-02 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-09-01 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-08-31 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-08-30 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-08-29 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-08-28 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-08-27 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-08-26 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-08-25 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-08-24 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-08-23 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-08-22 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-08-21 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-08-20 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-08-19 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-08-18 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-08-17 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-08-16 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-08-15 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-08-14 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-08-13 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-08-12 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-08-11 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-08-10 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-08-09 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-08-08 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-08-07 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-08-06 13.4270 1.4075 13.4270 13.4270 13.4270 13.4270
2019-08-05 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-08-04 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-08-03 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-08-02 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-08-01 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-07-31 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-07-30 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-07-29 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-07-28 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-07-27 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-07-26 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-07-25 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-07-24 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
2019-07-23 13.4270 0.0000 13.4270 13.4270 13.4270 13.4270
12...37383940414243