Market [unlinked] / [unlinked]
Identifier on Yobit: noc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
12.6827 |
0.0000 |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2024-06-29 |
12.6827 |
0.0000 |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2024-06-28 |
12.6827 |
0.0000 |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2024-06-27 |
12.6827 |
0.0000 |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2024-06-26 |
12.6827 |
0.0000 |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2024-06-25 |
12.6827 |
0.0000 |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2024-06-24 |
12.6827 |
0.0000 |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2024-06-23 |
12.3742 |
0.0896 |
12.3742 |
12.0657 |
12.6827 |
12.6827 |
| 2024-06-22 |
11.7117 |
0.0000 |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2024-06-21 |
11.7117 |
0.0000 |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2024-06-20 |
11.7117 |
0.0000 |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2024-06-19 |
11.7117 |
0.0000 |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2024-06-18 |
11.7117 |
0.0000 |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2024-06-17 |
11.7117 |
0.0000 |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2024-06-16 |
11.7117 |
0.0000 |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2024-06-15 |
11.7117 |
0.0000 |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2024-06-14 |
11.7117 |
0.0000 |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2024-06-13 |
11.7117 |
0.0000 |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2024-06-12 |
11.7704 |
0.0175 |
11.7704 |
11.7117 |
11.8291 |
11.7117 |
| 2024-06-11 |
12.0680 |
0.0519 |
12.0680 |
11.9477 |
12.1884 |
11.9477 |
| 2024-06-10 |
12.1884 |
0.0000 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2024-06-09 |
12.1884 |
0.0000 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2024-06-08 |
12.6947 |
0.1160 |
12.6947 |
12.1884 |
13.2009 |
12.1884 |
| 2024-06-07 |
13.3333 |
0.0000 |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-06-06 |
13.3333 |
0.0000 |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-06-05 |
13.3333 |
0.0000 |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-06-04 |
13.3333 |
0.0000 |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-06-03 |
13.9595 |
0.1185 |
13.9595 |
13.3333 |
14.5856 |
13.3333 |
| 2024-06-02 |
14.5856 |
0.0000 |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-06-01 |
14.5856 |
0.0000 |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-05-31 |
14.5856 |
0.0000 |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-05-30 |
14.8825 |
0.0556 |
14.8825 |
14.5856 |
15.1794 |
14.5856 |
| 2024-05-29 |
16.4459 |
0.5574 |
16.4459 |
14.7297 |
18.1622 |
15.0287 |
| 2024-05-28 |
14.2975 |
0.0000 |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-05-27 |
14.2975 |
0.0000 |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-05-26 |
14.2975 |
0.0000 |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-05-25 |
14.2975 |
0.0000 |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-05-24 |
14.2975 |
0.0000 |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-05-23 |
14.2975 |
0.0000 |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-05-22 |
14.2975 |
0.0000 |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-05-21 |
14.2975 |
0.0000 |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-05-20 |
14.2975 |
0.0000 |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-05-19 |
14.2975 |
0.0000 |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-05-18 |
14.2975 |
0.0000 |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-05-17 |
14.2975 |
0.0000 |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-05-16 |
14.2975 |
0.0000 |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-05-15 |
14.2975 |
0.0000 |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-05-14 |
14.2975 |
0.0000 |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-05-13 |
14.4416 |
0.0290 |
14.4416 |
14.2975 |
14.5856 |
14.2975 |
| 2024-05-12 |
14.5856 |
0.0000 |
14.5856 |
14.5856 |
14.5856 |
14.5856 |