Market [unlinked] / [unlinked]
Identifier on Yobit: noc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
13.4270 |
0.0000 |
13.4270 |
13.4270 |
13.4270 |
13.4270 |
| 2019-07-21 |
13.4270 |
0.0000 |
13.4270 |
13.4270 |
13.4270 |
13.4270 |
| 2019-07-20 |
13.4270 |
10.7335 |
13.4270 |
13.4270 |
13.4270 |
13.4270 |
| 2019-07-19 |
13.4270 |
0.0000 |
13.4270 |
13.4270 |
13.4270 |
13.4270 |
| 2019-07-18 |
13.4270 |
0.0000 |
13.4270 |
13.4270 |
13.4270 |
13.4270 |
| 2019-07-17 |
13.4270 |
0.0130 |
13.4270 |
13.4270 |
13.4270 |
13.4270 |
| 2019-07-16 |
14.0000 |
0.0000 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-07-15 |
14.0000 |
0.0000 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-07-14 |
14.0000 |
0.7857 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-07-13 |
16.3400 |
0.0000 |
16.3400 |
16.3400 |
16.3400 |
16.3400 |
| 2019-07-12 |
16.3400 |
0.0000 |
16.3400 |
16.3400 |
16.3400 |
16.3400 |
| 2019-07-11 |
16.3400 |
0.0000 |
16.3400 |
16.3400 |
16.3400 |
16.3400 |
| 2019-07-10 |
16.3400 |
2.4861 |
16.3400 |
16.3400 |
16.3400 |
16.3400 |
| 2019-07-09 |
14.0577 |
0.0000 |
14.0577 |
14.0577 |
14.0577 |
14.0577 |
| 2019-07-08 |
14.0577 |
0.0000 |
14.0577 |
14.0577 |
14.0577 |
14.0577 |
| 2019-07-07 |
14.0577 |
0.0000 |
14.0577 |
14.0577 |
14.0577 |
14.0577 |
| 2019-07-06 |
14.0577 |
0.0000 |
14.0577 |
14.0577 |
14.0577 |
14.0577 |
| 2019-07-05 |
14.0577 |
0.0000 |
14.0577 |
14.0577 |
14.0577 |
14.0577 |
| 2019-07-04 |
14.0577 |
0.0000 |
14.0577 |
14.0577 |
14.0577 |
14.0577 |
| 2019-07-03 |
14.0577 |
0.0000 |
14.0577 |
14.0577 |
14.0577 |
14.0577 |
| 2019-07-02 |
14.0577 |
0.0000 |
14.0577 |
14.0577 |
14.0577 |
14.0577 |
| 2019-07-01 |
14.0577 |
0.0000 |
14.0577 |
14.0577 |
14.0577 |
14.0577 |
| 2019-06-30 |
57.0289 |
35.3323 |
57.0289 |
14.0577 |
100.0000 |
14.0577 |
| 2019-06-29 |
74.5000 |
397.6114 |
74.5000 |
10.0000 |
139.0000 |
14.2536 |
| 2019-06-28 |
9.5000 |
0.0000 |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2019-06-27 |
9.5000 |
9.1558 |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2019-06-26 |
13.0000 |
0.0000 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-06-25 |
13.0000 |
0.0000 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-06-24 |
13.0000 |
0.0000 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-06-23 |
13.0000 |
0.0000 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-06-22 |
13.0000 |
0.0000 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-06-21 |
13.0000 |
0.0000 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-06-20 |
13.0000 |
0.0000 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-06-19 |
13.0000 |
0.0000 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-06-18 |
13.0000 |
0.0000 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-06-17 |
13.0000 |
0.0000 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-06-16 |
13.0000 |
0.0000 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-06-15 |
13.0000 |
0.4290 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-06-14 |
13.0000 |
1.0980 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-06-13 |
13.0000 |
0.0000 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-06-12 |
13.0000 |
0.0000 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-06-11 |
13.5000 |
0.6763 |
13.5000 |
13.0000 |
14.0000 |
13.0000 |
| 2019-06-10 |
14.0000 |
0.0000 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-06-09 |
14.0000 |
0.0000 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-06-08 |
14.0000 |
0.0000 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-06-07 |
14.0000 |
0.0000 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-06-06 |
14.0000 |
0.0000 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-06-05 |
14.0000 |
3.8826 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-06-04 |
32.1682 |
0.0000 |
32.1682 |
32.1682 |
32.1682 |
32.1682 |
| 2019-06-03 |
32.1682 |
0.0000 |
32.1682 |
32.1682 |
32.1682 |
32.1682 |