Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: noc_rur
12...3940414243
Date Price Volume Open Low High Close
2019-06-02 42.0000 0.0000 42.0000 42.0000 42.0000 42.0000
2019-06-01 42.0000 0.0000 42.0000 42.0000 42.0000 42.0000
2019-05-31 42.0000 0.0000 42.0000 42.0000 42.0000 42.0000
2019-05-30 28.5000 0.2741 28.5000 15.0000 42.0000 42.0000
2019-05-29 26.0000 0.6956 26.0000 10.0000 42.0000 42.0000
2019-05-28 12.0797 2.8327 12.0797 12.0797 12.0797 12.0797
2019-05-27 12.0797 4.7269 12.0797 12.0797 12.0797 12.0797
2019-05-26 12.0797 4.7269 12.0797 12.0797 12.0797 12.0797
2019-05-25 12.0797 0.0000 12.0797 12.0797 12.0797 12.0797
2019-05-24 12.0797 0.0000 12.0797 12.0797 12.0797 12.0797
2019-05-23 12.0797 0.0000 12.0797 12.0797 12.0797 12.0797
2019-05-22 12.0797 0.0000 12.0797 12.0797 12.0797 12.0797
2019-05-21 12.0797 0.0000 12.0797 12.0797 12.0797 12.0797
2019-05-20 12.0797 0.0000 12.0797 12.0797 12.0797 12.0797
2019-05-19 12.0797 0.0000 12.0797 12.0797 12.0797 12.0797
2019-05-18 12.0797 0.0000 12.0797 12.0797 12.0797 12.0797
2019-05-17 12.0797 0.0000 12.0797 12.0797 12.0797 12.0797
2019-05-16 12.0797 0.0000 12.0797 12.0797 12.0797 12.0797
2019-05-15 12.0797 0.0000 12.0797 12.0797 12.0797 12.0797
2019-05-14 12.0797 6.5768 12.0797 12.0797 12.0797 12.0797
2019-05-13 4.4455 0.0000 4.4455 4.4455 4.4455 4.4455
2019-05-12 4.4455 0.0000 4.4455 4.4455 4.4455 4.4455
2019-05-11 4.4455 0.0000 4.4455 4.4455 4.4455 4.4455
2019-05-10 4.4455 0.0000 4.4455 4.4455 4.4455 4.4455
2019-05-09 4.4455 0.0000 4.4455 4.4455 4.4455 4.4455
2019-05-08 4.4455 0.0000 4.4455 4.4455 4.4455 4.4455
2019-05-07 4.4455 0.0000 4.4455 4.4455 4.4455 4.4455
2019-05-06 4.4455 0.0000 4.4455 4.4455 4.4455 4.4455
2019-05-05 4.4455 0.0000 4.4455 4.4455 4.4455 4.4455
2019-05-04 4.4455 0.0000 4.4455 4.4455 4.4455 4.4455
2019-05-03 4.4455 0.0000 4.4455 4.4455 4.4455 4.4455
2019-05-02 4.4455 0.0000 4.4455 4.4455 4.4455 4.4455
2019-05-01 4.4455 0.0000 4.4455 4.4455 4.4455 4.4455
2019-04-30 4.4455 0.0000 4.4455 4.4455 4.4455 4.4455
2019-04-29 4.4455 0.0000 4.4455 4.4455 4.4455 4.4455
2019-04-28 4.4455 0.0000 4.4455 4.4455 4.4455 4.4455
2019-04-27 4.4455 0.2641 4.4455 4.4455 4.4455 4.4455
2019-04-26 7.5296 0.0000 7.5296 7.5296 7.5296 7.5296
2019-04-25 7.5296 0.0000 7.5296 7.5296 7.5296 7.5296
2019-04-24 8.7444 0.0000 8.7444 8.7444 8.7444 8.7444
2019-04-23 8.7444 0.7432 8.7444 8.7444 8.7444 8.7444
2019-04-22 7.6457 0.0000 7.6457 7.6457 7.6457 7.6457
2019-04-21 7.6457 0.0000 7.6457 7.6457 7.6457 7.6457
2019-04-20 7.6457 0.0000 7.6457 7.6457 7.6457 7.6457
2019-04-19 7.6457 0.0000 7.6457 7.6457 7.6457 7.6457
2019-04-18 7.6457 0.0000 7.6457 7.6457 7.6457 7.6457
2019-04-17 7.6457 0.0000 7.6457 7.6457 7.6457 7.6457
2019-04-16 7.6457 0.0000 7.6457 7.6457 7.6457 7.6457
2019-04-15 7.6457 0.0000 7.6457 7.6457 7.6457 7.6457
2019-04-14 7.6457 0.0000 7.6457 7.6457 7.6457 7.6457
12...3940414243