Market [unlinked] / [unlinked]
Identifier on Yobit: noc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
7.6457 |
0.0000 |
7.6457 |
7.6457 |
7.6457 |
7.6457 |
| 2019-04-11 |
7.6457 |
0.0000 |
7.6457 |
7.6457 |
7.6457 |
7.6457 |
| 2019-04-10 |
7.6457 |
0.0000 |
7.6457 |
7.6457 |
7.6457 |
7.6457 |
| 2019-04-09 |
7.6457 |
0.0000 |
7.6457 |
7.6457 |
7.6457 |
7.6457 |
| 2019-04-08 |
7.6457 |
0.0000 |
7.6457 |
7.6457 |
7.6457 |
7.6457 |
| 2019-04-07 |
7.6457 |
0.0000 |
7.6457 |
7.6457 |
7.6457 |
7.6457 |
| 2019-04-06 |
7.6457 |
0.0000 |
7.6457 |
7.6457 |
7.6457 |
7.6457 |
| 2019-04-05 |
7.6457 |
0.0000 |
7.6457 |
7.6457 |
7.6457 |
7.6457 |
| 2019-04-04 |
7.6457 |
0.0000 |
7.6457 |
7.6457 |
7.6457 |
7.6457 |
| 2019-04-03 |
7.6457 |
0.0000 |
7.6457 |
7.6457 |
7.6457 |
7.6457 |
| 2019-04-02 |
7.6457 |
0.0000 |
7.6457 |
7.6457 |
7.6457 |
7.6457 |
| 2019-04-01 |
7.6457 |
0.0000 |
7.6457 |
7.6457 |
7.6457 |
7.6457 |
| 2019-03-31 |
7.6457 |
0.0000 |
7.6457 |
7.6457 |
7.6457 |
7.6457 |
| 2019-03-30 |
7.6457 |
0.0000 |
7.6457 |
7.6457 |
7.6457 |
7.6457 |
| 2019-03-29 |
7.6457 |
0.0000 |
7.6457 |
7.6457 |
7.6457 |
7.6457 |
| 2019-03-28 |
7.6457 |
0.0000 |
7.6457 |
7.6457 |
7.6457 |
7.6457 |
| 2019-03-27 |
7.6457 |
0.0000 |
7.6457 |
7.6457 |
7.6457 |
7.6457 |
| 2019-03-26 |
7.6457 |
0.0000 |
7.6457 |
7.6457 |
7.6457 |
7.6457 |
| 2019-03-25 |
7.6457 |
0.0000 |
7.6457 |
7.6457 |
7.6457 |
7.6457 |
| 2019-03-24 |
7.6457 |
0.0144 |
7.6457 |
7.6457 |
7.6457 |
7.6457 |
| 2019-03-23 |
8.3067 |
0.0000 |
8.3067 |
8.3067 |
8.3067 |
8.3067 |
| 2019-03-22 |
8.3067 |
0.0000 |
8.3067 |
8.3067 |
8.3067 |
8.3067 |
| 2019-03-21 |
8.3067 |
0.0000 |
8.3067 |
8.3067 |
8.3067 |
8.3067 |
| 2019-03-20 |
8.3067 |
0.0000 |
8.3067 |
8.3067 |
8.3067 |
8.3067 |
| 2019-03-19 |
8.3067 |
0.0000 |
8.3067 |
8.3067 |
8.3067 |
8.3067 |
| 2019-03-18 |
8.3067 |
0.0000 |
8.3067 |
8.3067 |
8.3067 |
8.3067 |
| 2019-03-17 |
8.3067 |
0.0000 |
8.3067 |
8.3067 |
8.3067 |
8.3067 |
| 2019-03-16 |
8.3067 |
0.0000 |
8.3067 |
8.3067 |
8.3067 |
8.3067 |
| 2019-03-15 |
8.3067 |
0.0000 |
8.3067 |
8.3067 |
8.3067 |
8.3067 |
| 2019-03-14 |
8.3067 |
0.0120 |
8.3067 |
8.3067 |
8.3067 |
8.3067 |
| 2019-03-13 |
8.3067 |
0.0120 |
8.3067 |
8.3067 |
8.3067 |
8.3067 |
| 2019-03-12 |
11.2002 |
0.0000 |
11.2002 |
11.2002 |
11.2002 |
11.2002 |
| 2019-03-11 |
11.2002 |
0.0000 |
11.2002 |
11.2002 |
11.2002 |
11.2002 |
| 2019-03-10 |
11.2002 |
0.0000 |
11.2002 |
11.2002 |
11.2002 |
11.2002 |
| 2019-03-09 |
11.2002 |
0.0000 |
11.2002 |
11.2002 |
11.2002 |
11.2002 |
| 2019-03-08 |
11.2002 |
0.0000 |
11.2002 |
11.2002 |
11.2002 |
11.2002 |
| 2019-03-07 |
11.2002 |
0.0000 |
11.2002 |
11.2002 |
11.2002 |
11.2002 |
| 2019-03-06 |
11.2002 |
0.0000 |
11.2002 |
11.2002 |
11.2002 |
11.2002 |
| 2019-03-05 |
11.2002 |
0.0893 |
11.2002 |
11.2002 |
11.2002 |
11.2002 |
| 2019-03-04 |
6.7391 |
0.0000 |
6.7391 |
6.7391 |
6.7391 |
6.7391 |
| 2019-03-03 |
6.7391 |
0.0000 |
6.7391 |
6.7391 |
6.7391 |
6.7391 |
| 2019-03-02 |
6.7391 |
0.0000 |
6.7391 |
6.7391 |
6.7391 |
6.7391 |
| 2019-03-01 |
6.7391 |
0.0000 |
6.7391 |
6.7391 |
6.7391 |
6.7391 |
| 2019-02-28 |
6.7391 |
0.0000 |
6.7391 |
6.7391 |
6.7391 |
6.7391 |
| 2019-02-27 |
6.7391 |
0.0000 |
6.7391 |
6.7391 |
6.7391 |
6.7391 |
| 2019-02-26 |
6.7391 |
0.6540 |
6.7391 |
6.7391 |
6.7391 |
6.7391 |
| 2019-02-25 |
6.7391 |
0.0220 |
6.7391 |
6.7391 |
6.7391 |
6.7391 |
| 2019-02-24 |
6.7391 |
1.0000 |
6.7391 |
6.7391 |
6.7391 |
6.7391 |
| 2019-02-23 |
5.5862 |
0.0000 |
5.5862 |
5.5862 |
5.5862 |
5.5862 |
| 2019-02-22 |
5.5862 |
0.0000 |
5.5862 |
5.5862 |
5.5862 |
5.5862 |