Market [unlinked] / [unlinked]
Identifier on Yobit: noc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
14.5856 |
0.0000 |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-05-10 |
14.5856 |
0.0000 |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-05-09 |
14.5856 |
0.0000 |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-05-08 |
14.5856 |
0.0137 |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-05-07 |
14.7319 |
0.0000 |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2024-05-06 |
14.7319 |
0.0000 |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2024-05-05 |
14.7319 |
0.0000 |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2024-05-04 |
14.7319 |
0.0000 |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2024-05-03 |
14.7319 |
0.0000 |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2024-05-02 |
15.0317 |
0.0554 |
15.0317 |
14.7319 |
15.3316 |
14.7319 |
| 2024-05-01 |
15.3316 |
0.0000 |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-04-30 |
15.3316 |
0.0000 |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-04-29 |
15.3316 |
0.0000 |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-04-28 |
15.3316 |
0.0000 |
15.3316 |
15.3316 |
15.3316 |
15.3316 |
| 2024-04-27 |
15.4860 |
0.0262 |
15.4860 |
15.3316 |
15.6405 |
15.3316 |
| 2024-04-26 |
15.8780 |
0.0265 |
15.8780 |
15.6405 |
16.1156 |
15.6405 |
| 2024-04-25 |
17.7157 |
0.4251 |
17.7157 |
15.9557 |
19.4757 |
16.1156 |
| 2024-04-24 |
16.7737 |
3.0045 |
16.7737 |
16.4403 |
17.1071 |
16.4403 |
| 2024-04-23 |
16.6027 |
0.0126 |
16.6027 |
16.6027 |
16.6027 |
16.6027 |
| 2024-04-22 |
16.2772 |
0.0000 |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-04-21 |
16.2772 |
0.0000 |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-04-20 |
16.2772 |
0.0000 |
16.2772 |
16.2772 |
16.2772 |
16.2772 |
| 2024-04-19 |
16.6934 |
0.0734 |
16.6934 |
16.2772 |
17.1096 |
16.2772 |
| 2024-04-18 |
17.2811 |
0.0000 |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2024-04-17 |
17.2811 |
0.0000 |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2024-04-16 |
17.2811 |
0.0000 |
17.2811 |
17.2811 |
17.2811 |
17.2811 |
| 2024-04-15 |
19.5093 |
0.2517 |
19.5093 |
17.2811 |
21.7375 |
17.2811 |
| 2024-04-14 |
21.9555 |
0.0093 |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2024-04-13 |
22.3946 |
0.0000 |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-04-12 |
22.3946 |
0.0000 |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-04-11 |
22.3946 |
0.0000 |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-04-10 |
22.3946 |
0.0000 |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-04-09 |
22.3946 |
0.0000 |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-04-08 |
22.3946 |
0.0000 |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-04-07 |
22.3946 |
0.0000 |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-04-06 |
22.3946 |
0.0000 |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-04-05 |
22.3946 |
0.0000 |
22.3946 |
22.3946 |
22.3946 |
22.3946 |
| 2024-04-04 |
19.9245 |
0.3215 |
19.9245 |
17.4544 |
22.3946 |
22.3946 |
| 2024-04-03 |
20.0793 |
0.0709 |
20.0793 |
19.4786 |
20.6800 |
19.4786 |
| 2024-04-02 |
21.0977 |
0.0290 |
21.0977 |
20.8873 |
21.3082 |
20.8873 |
| 2024-04-01 |
21.6286 |
0.5270 |
21.6286 |
21.3050 |
21.9522 |
21.9522 |
| 2024-03-31 |
21.0936 |
0.0000 |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2024-03-30 |
21.0936 |
0.0000 |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2024-03-29 |
21.0936 |
0.0000 |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2024-03-28 |
21.0936 |
0.0000 |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2024-03-27 |
21.0936 |
0.0000 |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2024-03-26 |
21.0936 |
0.0098 |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2024-03-25 |
20.4747 |
0.0000 |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2024-03-24 |
20.4747 |
0.4952 |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2024-03-23 |
20.3048 |
0.1592 |
20.3048 |
19.0910 |
21.5186 |
20.6800 |