Market [unlinked] / [unlinked]
Identifier on Yobit: noc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
19.0910 |
0.0000 |
19.0910 |
19.0910 |
19.0910 |
19.0910 |
| 2024-03-21 |
18.9025 |
0.0244 |
18.9025 |
18.7139 |
19.0910 |
19.0910 |
| 2024-03-20 |
19.3198 |
0.1190 |
19.3198 |
18.1649 |
20.4747 |
18.1649 |
| 2024-03-19 |
20.6374 |
7.1029 |
20.6374 |
16.2748 |
25.0000 |
18.9043 |
| 2024-03-18 |
20.3039 |
4.2906 |
20.3039 |
16.1132 |
24.4945 |
24.4945 |
| 2024-03-17 |
15.9533 |
0.0000 |
15.9533 |
15.9533 |
15.9533 |
15.9533 |
| 2024-03-16 |
15.9533 |
0.0000 |
15.9533 |
15.9533 |
15.9533 |
15.9533 |
| 2024-03-15 |
15.9533 |
0.0000 |
15.9533 |
15.9533 |
15.9533 |
15.9533 |
| 2024-03-14 |
15.9533 |
0.0000 |
15.9533 |
15.9533 |
15.9533 |
15.9533 |
| 2024-03-13 |
15.9533 |
0.0000 |
15.9533 |
15.9533 |
15.9533 |
15.9533 |
| 2024-03-12 |
15.9533 |
0.0000 |
15.9533 |
15.9533 |
15.9533 |
15.9533 |
| 2024-03-11 |
15.9533 |
0.0000 |
15.9533 |
15.9533 |
15.9533 |
15.9533 |
| 2024-03-10 |
15.9533 |
0.0000 |
15.9533 |
15.9533 |
15.9533 |
15.9533 |
| 2024-03-09 |
15.9533 |
0.0000 |
15.9533 |
15.9533 |
15.9533 |
15.9533 |
| 2024-03-08 |
15.9533 |
0.0000 |
15.9533 |
15.9533 |
15.9533 |
15.9533 |
| 2024-03-07 |
14.1310 |
0.4010 |
14.1310 |
12.3088 |
15.9533 |
15.9533 |
| 2024-03-06 |
12.9402 |
0.0000 |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2024-03-05 |
12.9402 |
0.0000 |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2024-03-04 |
12.9402 |
0.0000 |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2024-03-03 |
12.9402 |
0.0000 |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2024-03-02 |
12.9402 |
0.0000 |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2024-03-01 |
13.1367 |
0.0379 |
13.1367 |
12.9402 |
13.3333 |
12.9402 |
| 2024-02-29 |
15.0961 |
0.8953 |
15.0961 |
13.4205 |
16.7716 |
13.4205 |
| 2024-02-28 |
16.9398 |
0.0000 |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-27 |
17.2845 |
0.0583 |
17.2845 |
16.9398 |
17.6293 |
16.9398 |
| 2024-02-26 |
15.9492 |
26.1948 |
15.9492 |
13.7363 |
18.1622 |
18.1622 |
| 2024-02-25 |
13.3333 |
0.0000 |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-02-24 |
13.3333 |
0.0000 |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-02-23 |
13.3333 |
0.0000 |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-02-22 |
13.3333 |
0.0000 |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-02-21 |
13.3333 |
0.0000 |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-02-20 |
13.3333 |
0.0000 |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-02-19 |
13.3333 |
0.0000 |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-02-18 |
13.3333 |
0.0000 |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-02-17 |
13.3333 |
0.0000 |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-02-16 |
13.3333 |
0.0000 |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-02-15 |
13.3333 |
0.0000 |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-02-14 |
13.3333 |
0.0000 |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-02-13 |
13.3333 |
0.0000 |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-02-12 |
13.3333 |
0.0000 |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-02-11 |
13.3333 |
0.0000 |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-02-10 |
13.3333 |
0.0000 |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-02-09 |
13.3333 |
0.0000 |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-02-08 |
13.3333 |
0.0000 |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-02-07 |
13.3333 |
0.0000 |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-02-06 |
13.3333 |
0.0000 |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-02-05 |
13.4001 |
0.0158 |
13.4001 |
13.3333 |
13.4669 |
13.3333 |
| 2024-02-04 |
13.5344 |
0.0148 |
13.5344 |
13.4669 |
13.6019 |
13.4669 |
| 2024-02-03 |
13.6701 |
0.0147 |
13.6701 |
13.6019 |
13.7383 |
13.6019 |
| 2024-02-02 |
13.7383 |
0.0000 |
13.7383 |
13.7383 |
13.7383 |
13.7383 |