Market [unlinked] / [unlinked]
Identifier on Yobit: noc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
13.8072 |
0.0145 |
13.8072 |
13.7383 |
13.8760 |
13.7383 |
| 2024-01-31 |
13.8760 |
0.0000 |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2024-01-30 |
13.8760 |
0.0000 |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2024-01-29 |
13.8760 |
0.0000 |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2024-01-28 |
13.8760 |
0.0000 |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2024-01-27 |
13.8760 |
0.0000 |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2024-01-26 |
13.8760 |
0.0000 |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2024-01-25 |
13.8760 |
0.0000 |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2024-01-24 |
13.8760 |
0.0000 |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2024-01-23 |
14.4473 |
0.0904 |
14.4473 |
14.0151 |
14.8795 |
14.0151 |
| 2024-01-22 |
15.1040 |
0.0073 |
15.1040 |
15.0287 |
15.1794 |
15.0287 |
| 2024-01-21 |
15.1794 |
0.0000 |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-01-20 |
15.1794 |
0.0000 |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-01-19 |
15.1794 |
0.0000 |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-01-18 |
15.1794 |
0.0000 |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-01-17 |
15.1794 |
0.0000 |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-01-16 |
15.1794 |
0.0000 |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-01-15 |
15.1794 |
0.0000 |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-01-14 |
15.3323 |
0.0263 |
15.3323 |
15.1794 |
15.4853 |
15.1794 |
| 2024-01-13 |
15.4853 |
0.0000 |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-01-12 |
15.4853 |
0.0000 |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-01-11 |
15.4853 |
0.0000 |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-01-10 |
15.4853 |
0.0000 |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-01-09 |
15.4853 |
0.0000 |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-01-08 |
15.6413 |
0.3585 |
15.6413 |
15.4853 |
15.7973 |
15.4853 |
| 2024-01-07 |
15.9557 |
0.0000 |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2024-01-06 |
15.9557 |
0.0000 |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2024-01-05 |
15.9557 |
0.0000 |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2024-01-04 |
15.9557 |
0.0000 |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2024-01-03 |
15.9557 |
0.0000 |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2024-01-02 |
15.9557 |
0.0000 |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2024-01-01 |
15.9557 |
0.0000 |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-12-31 |
15.9557 |
0.0000 |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-12-30 |
15.9557 |
0.0000 |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-12-29 |
15.9557 |
0.0000 |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-12-28 |
15.9557 |
0.0000 |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-12-27 |
15.9557 |
0.0000 |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-12-26 |
15.9557 |
0.0000 |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-12-25 |
15.9557 |
0.0000 |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-12-24 |
15.9557 |
0.0000 |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-12-23 |
16.0356 |
0.0251 |
16.0356 |
15.9557 |
16.1156 |
15.9557 |
| 2023-12-22 |
16.0356 |
0.0251 |
16.0356 |
15.9557 |
16.1156 |
15.9557 |
| 2023-12-21 |
16.5244 |
0.0488 |
16.5244 |
16.2772 |
16.7716 |
16.2772 |
| 2023-12-20 |
13.3313 |
0.0000 |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2023-12-19 |
13.3313 |
0.0000 |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2023-12-18 |
13.3313 |
0.0000 |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2023-12-17 |
13.3313 |
0.0000 |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2023-12-16 |
13.3313 |
0.0000 |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2023-12-15 |
13.3313 |
0.0000 |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2023-12-14 |
13.3313 |
0.0000 |
13.3313 |
13.3313 |
13.3313 |
13.3313 |