Market [unlinked] / [unlinked]
Identifier on Yobit: noc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
13.3313 |
0.0000 |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2023-12-12 |
13.3313 |
0.0000 |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2023-12-11 |
13.3313 |
0.0000 |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2023-12-10 |
13.3313 |
0.0124 |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2023-12-09 |
12.8779 |
0.2254 |
12.8779 |
12.5568 |
13.1990 |
13.1990 |
| 2023-12-08 |
12.5568 |
0.0000 |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2023-12-07 |
12.3112 |
0.1632 |
12.3112 |
12.0657 |
12.5568 |
12.5568 |
| 2023-12-06 |
11.7992 |
0.3998 |
11.7992 |
11.5937 |
12.0047 |
12.0047 |
| 2023-12-05 |
11.5937 |
0.0000 |
11.5937 |
11.5937 |
11.5937 |
11.5937 |
| 2023-12-04 |
11.5937 |
0.0000 |
11.5937 |
11.5937 |
11.5937 |
11.5937 |
| 2023-12-03 |
11.5937 |
0.0086 |
11.5937 |
11.5937 |
11.5937 |
11.5937 |
| 2023-12-02 |
11.2536 |
0.0000 |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-12-01 |
11.2536 |
0.0000 |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-11-30 |
11.6006 |
0.1154 |
11.6006 |
11.2536 |
11.9477 |
11.2536 |
| 2023-11-29 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2023-11-28 |
12.0000 |
52.5921 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2023-11-27 |
12.1884 |
0.0000 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-11-26 |
12.1884 |
0.0000 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-11-25 |
12.1884 |
0.2575 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-11-24 |
12.1884 |
0.0000 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-11-23 |
12.1884 |
0.0000 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-11-22 |
12.1884 |
0.0000 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-11-21 |
12.1884 |
0.0000 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-11-20 |
12.1884 |
0.0000 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-11-19 |
12.1884 |
0.0000 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-11-18 |
12.1884 |
0.0000 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-11-17 |
12.1884 |
0.0104 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-11-16 |
12.1884 |
0.0000 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-11-15 |
12.1884 |
0.0000 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-11-14 |
12.1884 |
0.0000 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-11-13 |
12.1884 |
0.0000 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-11-12 |
12.1884 |
0.0000 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-11-11 |
12.1884 |
0.0000 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-11-10 |
12.1884 |
0.0000 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-11-09 |
12.1884 |
0.0000 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-11-08 |
12.1884 |
0.0000 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-11-07 |
12.1884 |
0.0000 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-11-06 |
12.1884 |
0.0000 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-11-05 |
12.1884 |
0.0000 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-11-04 |
12.1884 |
0.0000 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-11-03 |
12.1884 |
0.0000 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-11-02 |
12.1884 |
0.0000 |
12.1884 |
12.1884 |
12.1884 |
12.1884 |
| 2023-11-01 |
10.8340 |
12.6359 |
10.8340 |
8.8564 |
12.8117 |
12.1884 |
| 2023-10-31 |
8.6818 |
0.0000 |
8.6818 |
8.6818 |
8.6818 |
8.6818 |
| 2023-10-30 |
8.6818 |
0.0000 |
8.6818 |
8.6818 |
8.6818 |
8.6818 |
| 2023-10-29 |
8.6818 |
0.0000 |
8.6818 |
8.6818 |
8.6818 |
8.6818 |
| 2023-10-28 |
8.6818 |
0.0000 |
8.6818 |
8.6818 |
8.6818 |
8.6818 |
| 2023-10-27 |
8.6818 |
0.0000 |
8.6818 |
8.6818 |
8.6818 |
8.6818 |
| 2023-10-26 |
8.6818 |
0.0000 |
8.6818 |
8.6818 |
8.6818 |
8.6818 |
| 2023-10-25 |
7.4887 |
2.1867 |
7.4887 |
5.9425 |
9.0348 |
8.6818 |