Market [unlinked] / [unlinked]
Identifier on Yobit: noc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
5.7689 |
0.4532 |
5.7689 |
5.6543 |
5.8835 |
5.8835 |
| 2023-10-23 |
5.9822 |
1.4223 |
5.9822 |
5.6543 |
6.3100 |
5.6543 |
| 2023-10-22 |
6.3314 |
0.0000 |
6.3314 |
6.3314 |
6.3314 |
6.3314 |
| 2023-10-21 |
6.3314 |
0.0000 |
6.3314 |
6.3314 |
6.3314 |
6.3314 |
| 2023-10-20 |
6.3314 |
0.0000 |
6.3314 |
6.3314 |
6.3314 |
6.3314 |
| 2023-10-19 |
6.3314 |
0.0000 |
6.3314 |
6.3314 |
6.3314 |
6.3314 |
| 2023-10-18 |
6.3314 |
0.0000 |
6.3314 |
6.3314 |
6.3314 |
6.3314 |
| 2023-10-17 |
6.3314 |
0.0000 |
6.3314 |
6.3314 |
6.3314 |
6.3314 |
| 2023-10-16 |
6.3314 |
0.0000 |
6.3314 |
6.3314 |
6.3314 |
6.3314 |
| 2023-10-15 |
6.3314 |
0.0000 |
6.3314 |
6.3314 |
6.3314 |
6.3314 |
| 2023-10-14 |
6.3314 |
0.0000 |
6.3314 |
6.3314 |
6.3314 |
6.3314 |
| 2023-10-13 |
7.2142 |
1.0458 |
7.2142 |
6.3314 |
8.0971 |
6.3314 |
| 2023-10-12 |
8.0971 |
0.0000 |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-10-11 |
8.0971 |
0.0000 |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-10-10 |
8.0971 |
0.0000 |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-10-09 |
8.0971 |
0.0000 |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-10-08 |
8.0971 |
0.0000 |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-10-07 |
8.0971 |
0.0000 |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-10-06 |
8.0971 |
0.0000 |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-10-05 |
8.0971 |
0.0000 |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-10-04 |
8.0971 |
0.0000 |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-10-03 |
8.0971 |
0.0000 |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-10-02 |
8.0971 |
0.0000 |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-10-01 |
8.0971 |
0.0000 |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2023-09-30 |
8.2195 |
0.0319 |
8.2195 |
8.0971 |
8.3419 |
8.0971 |
| 2023-09-29 |
8.2195 |
0.0319 |
8.2195 |
8.0971 |
8.3419 |
8.0971 |
| 2023-09-28 |
8.1783 |
0.0000 |
8.1783 |
8.1783 |
8.1783 |
8.1783 |
| 2023-09-27 |
8.2607 |
0.0784 |
8.2607 |
8.1783 |
8.3431 |
8.1783 |
| 2023-09-26 |
8.4316 |
0.1456 |
8.4316 |
8.3431 |
8.5201 |
8.3431 |
| 2023-09-25 |
8.3431 |
0.0000 |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-09-24 |
8.3431 |
0.0000 |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-09-23 |
8.3431 |
0.0000 |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-09-22 |
8.3431 |
0.0000 |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-09-21 |
8.3431 |
0.0000 |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-09-20 |
8.3431 |
0.0000 |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-09-19 |
8.3431 |
0.0000 |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-09-18 |
8.3431 |
0.0000 |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-09-17 |
8.3431 |
0.0000 |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-09-16 |
8.3431 |
0.0000 |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-09-15 |
8.3431 |
0.0000 |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-09-14 |
8.3431 |
0.0000 |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-09-13 |
8.3431 |
0.0000 |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-09-12 |
8.3431 |
0.0000 |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-09-11 |
8.3431 |
0.0000 |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-09-10 |
8.3431 |
0.0000 |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-09-09 |
8.3431 |
0.0000 |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-09-08 |
8.3431 |
0.0000 |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-09-07 |
8.3431 |
0.0000 |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-09-06 |
8.3431 |
0.0000 |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-09-05 |
8.3431 |
0.0000 |
8.3431 |
8.3431 |
8.3431 |
8.3431 |