Market [unlinked] / USD
Identifier on Yobit: noc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.3098 USD |
10.3906 |
0.3098 USD |
0.1484 USD |
0.4711 USD |
0.4711 USD |
| 2022-06-08 |
0.4711 USD |
0.0000 |
0.4711 USD |
0.4711 USD |
0.4711 USD |
0.4711 USD |
| 2022-06-07 |
0.3066 USD |
2.3247 |
0.3066 USD |
0.1420 USD |
0.4711 USD |
0.4711 USD |
| 2022-06-06 |
0.3414 USD |
3.9406 |
0.3414 USD |
0.1420 USD |
0.5408 USD |
0.1420 USD |
| 2022-06-05 |
0.4417 USD |
139.3640 |
0.4417 USD |
0.1263 USD |
0.7572 USD |
0.4945 USD |
| 2022-06-04 |
0.4441 USD |
1,143.9845 |
0.4441 USD |
0.1263 USD |
0.7620 USD |
0.1263 USD |
| 2022-06-03 |
0.1816 USD |
0.0000 |
0.1816 USD |
0.1816 USD |
0.1816 USD |
0.1816 USD |
| 2022-06-02 |
0.1816 USD |
0.0000 |
0.1816 USD |
0.1816 USD |
0.1816 USD |
0.1816 USD |
| 2022-06-01 |
0.1816 USD |
0.0000 |
0.1816 USD |
0.1816 USD |
0.1816 USD |
0.1816 USD |
| 2022-05-31 |
0.1816 USD |
0.0000 |
0.1816 USD |
0.1816 USD |
0.1816 USD |
0.1816 USD |
| 2022-05-30 |
0.1816 USD |
0.0000 |
0.1816 USD |
0.1816 USD |
0.1816 USD |
0.1816 USD |
| 2022-05-29 |
0.1816 USD |
0.0000 |
0.1816 USD |
0.1816 USD |
0.1816 USD |
0.1816 USD |
| 2022-05-28 |
0.1816 USD |
0.0000 |
0.1816 USD |
0.1816 USD |
0.1816 USD |
0.1816 USD |
| 2022-05-27 |
0.1816 USD |
0.0000 |
0.1816 USD |
0.1816 USD |
0.1816 USD |
0.1816 USD |
| 2022-05-26 |
0.2723 USD |
23.3934 |
0.2723 USD |
0.1816 USD |
0.3630 USD |
0.1816 USD |
| 2022-05-25 |
0.3630 USD |
0.0000 |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-05-24 |
0.3630 USD |
0.0000 |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-05-23 |
0.3630 USD |
0.0000 |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-05-22 |
0.3630 USD |
0.0000 |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-05-21 |
0.3630 USD |
0.0000 |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-05-20 |
0.3630 USD |
0.0000 |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-05-19 |
0.2724 USD |
3.3660 |
0.2724 USD |
0.1817 USD |
0.3630 USD |
0.3630 USD |
| 2022-05-18 |
0.4547 USD |
0.0000 |
0.4547 USD |
0.4547 USD |
0.4547 USD |
0.4547 USD |
| 2022-05-17 |
0.4547 USD |
0.0000 |
0.4547 USD |
0.4547 USD |
0.4547 USD |
0.4547 USD |
| 2022-05-16 |
0.4547 USD |
0.0000 |
0.4547 USD |
0.4547 USD |
0.4547 USD |
0.4547 USD |
| 2022-05-15 |
0.4547 USD |
0.0000 |
0.4547 USD |
0.4547 USD |
0.4547 USD |
0.4547 USD |
| 2022-05-14 |
0.4547 USD |
0.0000 |
0.4547 USD |
0.4547 USD |
0.4547 USD |
0.4547 USD |
| 2022-05-13 |
0.4547 USD |
0.0000 |
0.4547 USD |
0.4547 USD |
0.4547 USD |
0.4547 USD |
| 2022-05-12 |
0.4547 USD |
0.0000 |
0.4547 USD |
0.4547 USD |
0.4547 USD |
0.4547 USD |
| 2022-05-11 |
0.4547 USD |
0.0000 |
0.4547 USD |
0.4547 USD |
0.4547 USD |
0.4547 USD |
| 2022-05-10 |
0.4547 USD |
0.0000 |
0.4547 USD |
0.4547 USD |
0.4547 USD |
0.4547 USD |
| 2022-05-09 |
0.4547 USD |
0.0000 |
0.4547 USD |
0.4547 USD |
0.4547 USD |
0.4547 USD |
| 2022-05-08 |
0.4547 USD |
0.0000 |
0.4547 USD |
0.4547 USD |
0.4547 USD |
0.4547 USD |
| 2022-05-07 |
0.4547 USD |
0.0000 |
0.4547 USD |
0.4547 USD |
0.4547 USD |
0.4547 USD |
| 2022-05-06 |
0.4547 USD |
0.0000 |
0.4547 USD |
0.4547 USD |
0.4547 USD |
0.4547 USD |
| 2022-05-05 |
0.4547 USD |
0.0000 |
0.4547 USD |
0.4547 USD |
0.4547 USD |
0.4547 USD |
| 2022-05-04 |
0.4547 USD |
0.0000 |
0.4547 USD |
0.4547 USD |
0.4547 USD |
0.4547 USD |
| 2022-05-03 |
0.4547 USD |
0.0000 |
0.4547 USD |
0.4547 USD |
0.4547 USD |
0.4547 USD |
| 2022-05-02 |
0.4547 USD |
0.0000 |
0.4547 USD |
0.4547 USD |
0.4547 USD |
0.4547 USD |
| 2022-05-01 |
0.4547 USD |
0.0000 |
0.4547 USD |
0.4547 USD |
0.4547 USD |
0.4547 USD |
| 2022-04-30 |
0.4547 USD |
0.0000 |
0.4547 USD |
0.4547 USD |
0.4547 USD |
0.4547 USD |
| 2022-04-29 |
0.4547 USD |
0.0000 |
0.4547 USD |
0.4547 USD |
0.4547 USD |
0.4547 USD |
| 2022-04-28 |
0.4547 USD |
4.5610 |
0.4547 USD |
0.4547 USD |
0.4547 USD |
0.4547 USD |
| 2022-04-27 |
0.3902 USD |
0.0000 |
0.3902 USD |
0.3902 USD |
0.3902 USD |
0.3902 USD |
| 2022-04-26 |
0.3902 USD |
0.0000 |
0.3902 USD |
0.3902 USD |
0.3902 USD |
0.3902 USD |
| 2022-04-25 |
0.3902 USD |
0.0000 |
0.3902 USD |
0.3902 USD |
0.3902 USD |
0.3902 USD |
| 2022-04-24 |
0.3902 USD |
0.0000 |
0.3902 USD |
0.3902 USD |
0.3902 USD |
0.3902 USD |
| 2022-04-23 |
0.3902 USD |
0.0000 |
0.3902 USD |
0.3902 USD |
0.3902 USD |
0.3902 USD |
| 2022-04-22 |
0.3902 USD |
0.0000 |
0.3902 USD |
0.3902 USD |
0.3902 USD |
0.3902 USD |
| 2022-04-21 |
0.3902 USD |
0.0000 |
0.3902 USD |
0.3902 USD |
0.3902 USD |
0.3902 USD |