Identifier on Yobit: nodc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
0.0097 |
714.0684 NODC |
0.0097 |
0.0094 |
0.0101 |
0.0095 |
| 2023-08-24 |
0.0102 |
0.0000 NODC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-08-23 |
0.0102 |
0.0000 NODC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-08-22 |
0.0102 |
0.0000 NODC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-08-21 |
0.0102 |
0.0000 NODC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-08-20 |
0.0102 |
0.0000 NODC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-08-19 |
0.0102 |
0.0000 NODC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-08-18 |
0.0102 |
0.0000 NODC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-08-17 |
0.0102 |
0.0000 NODC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-08-16 |
0.0102 |
0.0000 NODC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-08-15 |
0.0102 |
0.0000 NODC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-08-14 |
0.0102 |
0.0000 NODC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-08-13 |
0.0102 |
0.0000 NODC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-08-12 |
0.0102 |
0.0000 NODC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-08-11 |
0.0102 |
0.0000 NODC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-08-10 |
0.0102 |
0.0000 NODC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-08-09 |
0.0104 |
52.1273 NODC |
0.0104 |
0.0102 |
0.0105 |
0.0102 |
| 2023-08-08 |
0.0107 |
60.4858 NODC |
0.0107 |
0.0105 |
0.0109 |
0.0105 |
| 2023-08-07 |
0.0109 |
0.0000 NODC |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-08-06 |
0.0110 |
55.9673 NODC |
0.0110 |
0.0109 |
0.0111 |
0.0109 |
| 2023-08-05 |
0.0111 |
0.0000 NODC |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2023-08-04 |
0.0114 |
164.2432 NODC |
0.0114 |
0.0111 |
0.0117 |
0.0111 |
| 2023-08-03 |
0.0120 |
0.0000 NODC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-08-02 |
0.0120 |
0.0000 NODC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-08-01 |
0.0120 |
0.0000 NODC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-31 |
0.0120 |
0.0000 NODC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-30 |
0.0120 |
0.0000 NODC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-29 |
0.0120 |
0.0000 NODC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-28 |
0.0120 |
0.0000 NODC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-27 |
0.0120 |
0.0000 NODC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-26 |
0.0120 |
9,775.5182 NODC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-25 |
0.0120 |
0.0000 NODC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-24 |
0.0120 |
0.0000 NODC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-23 |
0.0120 |
0.0000 NODC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-22 |
0.0120 |
0.0000 NODC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-21 |
0.0120 |
0.0000 NODC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-20 |
0.0120 |
0.0000 NODC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-19 |
0.0120 |
0.0000 NODC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-18 |
0.0120 |
0.0000 NODC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-17 |
0.0120 |
0.0000 NODC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-16 |
0.0120 |
0.0000 NODC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-15 |
0.0120 |
0.0000 NODC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-14 |
0.0120 |
0.0000 NODC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-13 |
0.0120 |
0.0000 NODC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-12 |
0.0120 |
0.0000 NODC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-11 |
0.0120 |
0.0000 NODC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-10 |
0.0120 |
0.0000 NODC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-09 |
0.0120 |
0.0000 NODC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-08 |
0.0120 |
0.0000 NODC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-07 |
0.0120 |
0.0000 NODC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |