Identifier on Yobit: nodc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
0.0100 |
0.0000 NODC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-05-17 |
0.0100 |
0.0000 NODC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-05-16 |
0.0100 |
0.0000 NODC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-05-15 |
0.0100 |
0.0000 NODC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-05-14 |
0.0101 |
19.8445 NODC |
0.0101 |
0.0100 |
0.0101 |
0.0100 |
| 2023-05-13 |
0.0101 |
0.0000 NODC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-05-12 |
0.0104 |
96.8506 NODC |
0.0104 |
0.0101 |
0.0107 |
0.0101 |
| 2023-05-11 |
0.0105 |
92.8720 NODC |
0.0105 |
0.0102 |
0.0108 |
0.0102 |
| 2023-05-10 |
0.0108 |
18.1239 NODC |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2023-05-09 |
0.0109 |
36.6266 NODC |
0.0109 |
0.0109 |
0.0110 |
0.0109 |
| 2023-05-08 |
0.0110 |
0.0000 NODC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-05-07 |
0.0110 |
0.0000 NODC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-05-06 |
0.0110 |
0.0000 NODC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-05-05 |
0.0110 |
0.0000 NODC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-05-04 |
0.0110 |
0.0000 NODC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-05-03 |
0.0110 |
0.0000 NODC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-05-02 |
0.0110 |
0.0000 NODC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-05-01 |
0.0110 |
0.0000 NODC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-04-30 |
0.0110 |
0.0000 NODC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-04-29 |
0.0110 |
0.0000 NODC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-04-28 |
0.0110 |
0.0000 NODC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-04-27 |
0.0110 |
0.0000 NODC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-04-26 |
0.0110 |
386.9866 NODC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-04-25 |
0.0110 |
386.9866 NODC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-04-24 |
0.0110 |
0.0000 NODC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-04-23 |
0.0110 |
0.0000 NODC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-04-22 |
0.0110 |
0.0000 NODC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-04-21 |
0.0110 |
0.0000 NODC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-04-20 |
0.0110 |
0.0000 NODC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-04-19 |
0.0110 |
0.0000 NODC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-04-18 |
0.0110 |
0.0000 NODC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-04-17 |
0.0110 |
0.0000 NODC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-04-16 |
0.0110 |
0.0000 NODC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-04-15 |
0.0110 |
0.0000 NODC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-04-14 |
0.0110 |
0.0000 NODC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-04-13 |
0.0110 |
0.0000 NODC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-04-12 |
0.0110 |
0.0000 NODC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-04-11 |
0.0110 |
100.0000 NODC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-04-10 |
0.0055 |
0.0000 NODC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-04-09 |
0.0055 |
0.0000 NODC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-04-08 |
0.0055 |
0.0000 NODC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-04-07 |
0.0055 |
0.0000 NODC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-04-06 |
0.0055 |
809.7516 NODC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-04-05 |
0.0057 |
0.0000 NODC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-04 |
0.0057 |
0.0000 NODC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-03 |
0.0057 |
0.0000 NODC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-02 |
0.0057 |
0.0000 NODC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-01 |
0.0057 |
19.2007 NODC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-03-31 |
0.0048 |
0.0000 NODC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-03-30 |
0.0048 |
0.0000 NODC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |