Identifier on Yobit: nodc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.0872 |
0.0000 NODC |
0.0872 |
0.0872 |
0.0872 |
0.0872 |
| 2021-03-11 |
0.0872 |
0.0000 NODC |
0.0872 |
0.0872 |
0.0872 |
0.0872 |
| 2021-03-10 |
0.0872 |
0.0000 NODC |
0.0872 |
0.0872 |
0.0872 |
0.0872 |
| 2021-03-09 |
0.0872 |
0.0000 NODC |
0.0872 |
0.0872 |
0.0872 |
0.0872 |
| 2021-03-08 |
0.0872 |
0.0000 NODC |
0.0872 |
0.0872 |
0.0872 |
0.0872 |
| 2021-03-07 |
0.0872 |
0.0000 NODC |
0.0872 |
0.0872 |
0.0872 |
0.0872 |
| 2021-03-06 |
0.0872 |
0.0000 NODC |
0.0872 |
0.0872 |
0.0872 |
0.0872 |
| 2021-03-05 |
0.0872 |
1.1469 NODC |
0.0872 |
0.0872 |
0.0872 |
0.0872 |
| 2021-03-04 |
0.0872 |
1.1469 NODC |
0.0872 |
0.0872 |
0.0872 |
0.0872 |
| 2021-03-03 |
0.0150 |
0.0000 NODC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-02 |
0.0150 |
78.5263 NODC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-01 |
0.0190 |
14,823.1411 NODC |
0.0190 |
0.0180 |
0.0200 |
0.0180 |
| 2021-02-28 |
0.0200 |
0.0000 NODC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-27 |
0.0200 |
0.0000 NODC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-26 |
0.0200 |
17.7298 NODC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-25 |
0.0408 |
1,029.2821 NODC |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2021-02-24 |
0.0400 |
0.0000 NODC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-23 |
0.0723 |
30.5895 NODC |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2021-02-22 |
0.0400 |
783.5134 NODC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-21 |
0.0400 |
186.2322 NODC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-20 |
0.0400 |
186.2322 NODC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-19 |
0.0400 |
0.0000 NODC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-18 |
0.0400 |
0.0000 NODC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-17 |
0.0400 |
0.0000 NODC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-16 |
0.0400 |
0.0000 NODC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-15 |
0.0400 |
3.1388 NODC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-14 |
0.0400 |
6.9319 NODC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-13 |
0.0723 |
0.0000 NODC |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2021-02-12 |
0.0723 |
0.0000 NODC |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2021-02-11 |
0.0723 |
51.0000 NODC |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2021-02-10 |
0.0723 |
51.0000 NODC |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2021-02-09 |
0.0400 |
0.0000 NODC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-08 |
0.0355 |
0.0000 NODC |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2021-02-07 |
0.0355 |
122.0820 NODC |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2021-02-06 |
0.0355 |
3.7931 NODC |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2021-02-05 |
0.0289 |
412.7633 NODC |
0.0289 |
0.0287 |
0.0290 |
0.0290 |
| 2021-02-04 |
0.0200 |
0.0000 NODC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-03 |
0.0200 |
0.0000 NODC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-02 |
0.0200 |
0.0000 NODC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-01 |
0.0200 |
10.0000 NODC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-31 |
0.0287 |
0.0000 NODC |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-01-30 |
0.0287 |
0.0000 NODC |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-01-29 |
0.0287 |
0.0000 NODC |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-01-28 |
0.0287 |
31.0000 NODC |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-01-27 |
0.0287 |
0.0000 NODC |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-01-26 |
0.0287 |
0.0000 NODC |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-01-25 |
0.0287 |
2,204.8572 NODC |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-01-24 |
0.0287 |
0.0000 NODC |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-01-23 |
0.0287 |
0.0000 NODC |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-01-22 |
0.0287 |
0.0000 NODC |
0.0287 |
0.0287 |
0.0287 |
0.0287 |