Identifier on Yobit: nodc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.0287 |
0.0000 NODC |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-01-20 |
0.0287 |
0.0000 NODC |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-01-19 |
0.0287 |
0.0000 NODC |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-01-18 |
0.0287 |
0.0000 NODC |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-01-17 |
0.0287 |
34.8415 NODC |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-01-16 |
0.0190 |
0.0000 NODC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-01-15 |
0.0190 |
0.0000 NODC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-01-14 |
0.0190 |
0.0000 NODC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-01-13 |
0.0190 |
0.0000 NODC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-01-12 |
0.0200 |
9,699.3576 NODC |
0.0200 |
0.0190 |
0.0210 |
0.0190 |
| 2021-01-11 |
0.0210 |
0.0000 NODC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-01-10 |
0.0210 |
0.0000 NODC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-01-09 |
0.0210 |
0.0000 NODC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-01-08 |
0.0210 |
0.0000 NODC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-01-07 |
0.0210 |
0.0000 NODC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-01-06 |
0.0210 |
0.0000 NODC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-01-05 |
0.0210 |
0.0000 NODC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-01-04 |
0.0210 |
0.0000 NODC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-01-03 |
0.0210 |
0.0000 NODC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-01-02 |
0.0210 |
0.0000 NODC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-01-01 |
0.0210 |
0.0000 NODC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-12-31 |
0.0210 |
0.0000 NODC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-12-30 |
0.0210 |
0.0000 NODC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-12-29 |
0.0210 |
0.0000 NODC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-12-28 |
0.0210 |
22.5694 NODC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-12-27 |
0.0287 |
0.0000 NODC |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2020-12-26 |
0.0287 |
0.0000 NODC |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2020-12-25 |
0.0287 |
0.0000 NODC |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2020-12-24 |
0.0287 |
0.0000 NODC |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2020-12-23 |
0.0287 |
0.0000 NODC |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2020-12-22 |
0.0287 |
0.0000 NODC |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2020-12-21 |
0.0281 |
3,585.4281 NODC |
0.0281 |
0.0275 |
0.0287 |
0.0287 |
| 2020-12-20 |
0.0210 |
0.0000 NODC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-12-19 |
0.0242 |
3,643.7767 NODC |
0.0242 |
0.0210 |
0.0275 |
0.0210 |
| 2020-12-18 |
0.0210 |
0.0000 NODC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-12-17 |
0.0210 |
0.0000 NODC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-12-16 |
0.0210 |
0.0000 NODC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-12-15 |
0.0210 |
0.0000 NODC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-12-14 |
0.0210 |
564.2276 NODC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-12-13 |
0.0210 |
0.0000 NODC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-12-12 |
0.0210 |
0.0000 NODC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-12-11 |
0.0210 |
0.0000 NODC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-12-10 |
0.0210 |
0.0000 NODC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-12-09 |
0.0210 |
0.0000 NODC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-12-08 |
0.0210 |
0.0000 NODC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-12-07 |
0.0210 |
0.0000 NODC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-12-06 |
0.0249 |
446.6071 NODC |
0.0249 |
0.0210 |
0.0287 |
0.0210 |
| 2020-12-05 |
0.0287 |
175.2073 NODC |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2020-12-04 |
0.0301 |
762.1198 NODC |
0.0301 |
0.0273 |
0.0329 |
0.0287 |
| 2020-12-03 |
0.0329 |
0.0000 NODC |
0.0329 |
0.0329 |
0.0329 |
0.0329 |