Identifier on Yobit: nodc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
0.0329 |
0.0000 NODC |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2020-12-01 |
0.0329 |
0.0000 NODC |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2020-11-30 |
0.0329 |
0.0000 NODC |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2020-11-29 |
0.0329 |
237.5685 NODC |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2020-11-28 |
0.0527 |
0.0000 NODC |
0.0527 |
0.0527 |
0.0527 |
0.0527 |
| 2020-11-27 |
0.0527 |
0.0000 NODC |
0.0527 |
0.0527 |
0.0527 |
0.0527 |
| 2020-11-26 |
0.0527 |
0.0000 NODC |
0.0527 |
0.0527 |
0.0527 |
0.0527 |
| 2020-11-25 |
0.0527 |
0.0000 NODC |
0.0527 |
0.0527 |
0.0527 |
0.0527 |
| 2020-11-24 |
0.0527 |
43.2732 NODC |
0.0527 |
0.0527 |
0.0527 |
0.0527 |
| 2020-11-23 |
0.0527 |
0.0000 NODC |
0.0527 |
0.0527 |
0.0527 |
0.0527 |
| 2020-11-22 |
0.0527 |
0.0000 NODC |
0.0527 |
0.0527 |
0.0527 |
0.0527 |
| 2020-11-21 |
0.0527 |
56.7268 NODC |
0.0527 |
0.0527 |
0.0527 |
0.0527 |
| 2020-11-20 |
0.0371 |
0.0000 NODC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-11-19 |
0.0371 |
0.0000 NODC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-11-18 |
0.0371 |
0.0000 NODC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-11-17 |
0.0371 |
0.0000 NODC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-11-16 |
0.0371 |
0.0000 NODC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-11-15 |
0.0371 |
0.0000 NODC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-11-14 |
0.0371 |
0.0000 NODC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-11-13 |
0.0371 |
0.0000 NODC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-11-12 |
0.0371 |
0.0000 NODC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-11-11 |
0.0371 |
0.0000 NODC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-11-10 |
0.0371 |
0.0000 NODC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-11-09 |
0.0371 |
0.0000 NODC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-11-08 |
0.0371 |
0.0000 NODC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-11-07 |
0.0371 |
0.0000 NODC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-11-06 |
0.0371 |
0.0000 NODC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-11-05 |
0.0371 |
0.0000 NODC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-11-04 |
0.0371 |
0.0000 NODC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-11-03 |
0.0371 |
0.0000 NODC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-11-02 |
0.0371 |
0.0000 NODC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-11-01 |
0.0371 |
0.0000 NODC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-10-31 |
0.0371 |
0.0000 NODC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-10-30 |
0.0371 |
2,564.5552 NODC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-10-29 |
0.0322 |
0.0000 NODC |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2020-10-28 |
0.0322 |
0.0000 NODC |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2020-10-27 |
0.0322 |
0.0000 NODC |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2020-10-26 |
0.0322 |
0.0000 NODC |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2020-10-25 |
0.0322 |
0.0000 NODC |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2020-10-24 |
0.0322 |
0.0000 NODC |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2020-10-23 |
0.0322 |
0.0000 NODC |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2020-10-22 |
0.0322 |
0.0000 NODC |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2020-10-21 |
0.0322 |
0.0000 NODC |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2020-10-20 |
0.0322 |
0.0000 NODC |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2020-10-19 |
0.0322 |
0.0000 NODC |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2020-10-18 |
0.0322 |
0.0000 NODC |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2020-10-17 |
0.0356 |
901.8735 NODC |
0.0356 |
0.0322 |
0.0390 |
0.0322 |
| 2020-10-16 |
0.0400 |
0.0000 NODC |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-10-15 |
0.0675 |
6.5208 NODC |
0.0675 |
0.0400 |
0.0950 |
0.0400 |
| 2020-10-14 |
0.1611 |
62.0610 NODC |
0.1611 |
0.1611 |
0.1611 |
0.1611 |