Identifier on Yobit: nodc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
0.0380 |
0.0000 NODC |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-02-04 |
0.0308 |
16.8847 NODC |
0.0308 |
0.0236 |
0.0380 |
0.0380 |
| 2020-02-03 |
0.0240 |
0.0000 NODC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-02-02 |
0.0240 |
16.6909 NODC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-02-01 |
0.0237 |
16.8805 NODC |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2020-01-31 |
0.0232 |
0.0000 NODC |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2020-01-30 |
0.0232 |
17.2126 NODC |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2020-01-29 |
0.0229 |
17.4429 NODC |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2020-01-28 |
0.0215 |
0.0000 NODC |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2020-01-27 |
0.0215 |
0.0000 NODC |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2020-01-26 |
0.0215 |
0.0000 NODC |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2020-01-25 |
0.0215 |
18.5829 NODC |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2020-01-24 |
0.0225 |
0.0000 NODC |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2020-01-23 |
0.0225 |
0.0000 NODC |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2020-01-22 |
0.0225 |
0.0000 NODC |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2020-01-21 |
0.0225 |
0.0000 NODC |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2020-01-20 |
0.0225 |
0.0000 NODC |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2020-01-19 |
0.0225 |
0.0000 NODC |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2020-01-18 |
0.0225 |
355.9645 NODC |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2020-01-17 |
0.0219 |
182.9361 NODC |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2020-01-15 |
0.0166 |
0.0000 NODC |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-01-14 |
0.0166 |
0.0000 NODC |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-01-13 |
0.0166 |
0.0000 NODC |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-01-12 |
0.0166 |
0.0000 NODC |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-01-11 |
0.0166 |
0.0000 NODC |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-01-10 |
0.0166 |
0.0000 NODC |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-01-09 |
0.0166 |
0.0000 NODC |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-01-08 |
0.0166 |
0.0000 NODC |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-01-07 |
0.0166 |
0.0000 NODC |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-01-06 |
0.0166 |
0.0000 NODC |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-01-05 |
0.0166 |
0.0000 NODC |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-01-04 |
0.0166 |
0.0000 NODC |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-01-03 |
0.0166 |
0.0000 NODC |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-01-02 |
0.0166 |
0.0000 NODC |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-01-01 |
0.0166 |
0.0000 NODC |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-12-31 |
0.0166 |
0.0000 NODC |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-12-30 |
0.0166 |
0.0000 NODC |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-12-29 |
0.0166 |
0.0000 NODC |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-12-28 |
0.0166 |
0.0000 NODC |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-12-27 |
0.0166 |
0.0000 NODC |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-12-26 |
0.0166 |
0.0000 NODC |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-12-25 |
0.0166 |
0.0000 NODC |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-12-24 |
0.0166 |
2,669.3507 NODC |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-12-23 |
0.0166 |
416.1134 NODC |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-12-22 |
0.0193 |
0.0000 NODC |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2019-12-21 |
0.0193 |
0.0000 NODC |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2019-12-20 |
0.0193 |
0.0000 NODC |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2019-12-19 |
0.0193 |
0.0000 NODC |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2019-12-18 |
0.0193 |
0.0000 NODC |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2019-12-17 |
0.0193 |
0.0000 NODC |
0.0193 |
0.0193 |
0.0193 |
0.0193 |