Market [unlinked] / [unlinked]
Identifier on Yobit: nodes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.5900 |
1.1440 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-11-25 |
0.5900 |
8.6248 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-11-24 |
0.5800 |
9.2106 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-11-23 |
0.5750 |
16.6146 |
0.5750 |
0.5700 |
0.5800 |
0.5800 |
| 2024-11-22 |
0.5550 |
16.9066 |
0.5550 |
0.5400 |
0.5700 |
0.5700 |
| 2024-11-21 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-11-20 |
0.5500 |
44.0870 |
0.5500 |
0.5400 |
0.5600 |
0.5400 |
| 2024-11-19 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-11-18 |
0.5200 |
7.6845 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2024-11-17 |
0.5500 |
29.9886 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-11-16 |
0.5400 |
15.9985 |
0.5400 |
0.5300 |
0.5500 |
0.5500 |
| 2024-11-15 |
0.5300 |
78.3206 |
0.5300 |
0.5100 |
0.5500 |
0.5500 |
| 2024-11-14 |
0.5350 |
93.2530 |
0.5350 |
0.5100 |
0.5600 |
0.5500 |
| 2024-11-13 |
0.5500 |
10.9659 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-11-12 |
0.5450 |
0.8592 |
0.5450 |
0.5400 |
0.5500 |
0.5500 |
| 2024-11-11 |
0.5450 |
14.9252 |
0.5450 |
0.5400 |
0.5500 |
0.5500 |
| 2024-11-10 |
0.5350 |
76.4805 |
0.5350 |
0.5200 |
0.5500 |
0.5200 |
| 2024-11-09 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-11-08 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-11-07 |
0.5100 |
64.9497 |
0.5100 |
0.5000 |
0.5200 |
0.5000 |
| 2024-11-06 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-11-05 |
0.3800 |
6.6081 |
0.3800 |
0.3700 |
0.3900 |
0.3700 |
| 2024-11-04 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-11-03 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-11-02 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-11-01 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-31 |
0.3900 |
4.3298 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-30 |
0.3900 |
0.6204 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-29 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-28 |
0.3800 |
16.9809 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-27 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-26 |
0.3800 |
9.8371 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-25 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-24 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-23 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-22 |
0.3900 |
1.1504 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-21 |
0.3900 |
7.4837 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-20 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-19 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-18 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-17 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-16 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-15 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-14 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-13 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-12 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-11 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-10 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-09 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-08 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |