Market [unlinked] / [unlinked]
Identifier on Yobit: nodes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.4465 |
0.8732 |
0.4465 |
0.4399 |
0.4532 |
0.4399 |
| 2023-09-03 |
0.4465 |
0.8732 |
0.4465 |
0.4399 |
0.4532 |
0.4399 |
| 2023-09-02 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-09-01 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-08-31 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-08-30 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-08-29 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-08-28 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-08-27 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-08-26 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-08-25 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-08-24 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-08-23 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-08-22 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-08-21 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-08-20 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-08-19 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2023-08-18 |
0.4500 |
31.6557 |
0.4500 |
0.4400 |
0.4600 |
0.4400 |
| 2023-08-17 |
0.4658 |
32.0828 |
0.4658 |
0.4600 |
0.4716 |
0.4716 |
| 2023-08-16 |
0.4765 |
18.3023 |
0.4765 |
0.4670 |
0.4860 |
0.4670 |
| 2023-08-15 |
0.4836 |
0.8689 |
0.4836 |
0.4812 |
0.4860 |
0.4812 |
| 2023-08-14 |
0.4958 |
0.0000 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-08-13 |
0.4958 |
0.0000 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-08-12 |
0.4958 |
0.0000 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-08-11 |
0.4958 |
0.0000 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-08-10 |
0.4933 |
5.2625 |
0.4933 |
0.4908 |
0.4958 |
0.4958 |
| 2023-08-09 |
0.4884 |
3.1442 |
0.4884 |
0.4860 |
0.4908 |
0.4908 |
| 2023-08-08 |
0.4717 |
0.0000 |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-08-07 |
0.4717 |
0.0000 |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-08-06 |
0.4764 |
0.4553 |
0.4764 |
0.4717 |
0.4811 |
0.4717 |
| 2023-08-05 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-08-04 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-08-03 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-08-02 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-08-01 |
0.4756 |
0.5965 |
0.4756 |
0.4700 |
0.4811 |
0.4700 |
| 2023-07-31 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-07-30 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-07-29 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-07-28 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-07-27 |
0.4780 |
3.6587 |
0.4780 |
0.4700 |
0.4860 |
0.4700 |
| 2023-07-26 |
0.4958 |
1.7308 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-07-25 |
0.4791 |
78.2056 |
0.4791 |
0.4623 |
0.4958 |
0.4958 |
| 2023-07-24 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-07-23 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-07-22 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-07-21 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-07-20 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-07-19 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-07-18 |
0.4516 |
0.7268 |
0.4516 |
0.4500 |
0.4533 |
0.4500 |
| 2023-07-17 |
0.4516 |
0.4826 |
0.4516 |
0.4500 |
0.4533 |
0.4500 |