Market [unlinked] / [unlinked]
Identifier on Yobit: nodes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.4533 |
0.0000 |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-07-15 |
0.4578 |
0.8995 |
0.4578 |
0.4533 |
0.4623 |
0.4533 |
| 2023-07-14 |
0.4650 |
10.9401 |
0.4650 |
0.4500 |
0.4800 |
0.4500 |
| 2023-07-13 |
0.4658 |
2.9037 |
0.4658 |
0.4600 |
0.4716 |
0.4600 |
| 2023-07-12 |
0.4635 |
13.8764 |
0.4635 |
0.4600 |
0.4670 |
0.4600 |
| 2023-07-11 |
0.4811 |
0.0000 |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2023-07-10 |
0.4806 |
1.3111 |
0.4806 |
0.4800 |
0.4811 |
0.4811 |
| 2023-07-09 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-07-08 |
0.4758 |
14.6063 |
0.4758 |
0.4716 |
0.4800 |
0.4800 |
| 2023-07-07 |
0.4600 |
0.2935 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2023-07-06 |
0.4850 |
118.8809 |
0.4850 |
0.4600 |
0.5100 |
0.4600 |
| 2023-07-05 |
0.4600 |
510.0318 |
0.4600 |
0.4100 |
0.5100 |
0.4800 |
| 2023-07-04 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-07-03 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-07-02 |
0.5130 |
5.2824 |
0.5130 |
0.5100 |
0.5160 |
0.5100 |
| 2023-07-01 |
0.5300 |
0.0000 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2023-06-30 |
0.5204 |
16.8754 |
0.5204 |
0.5108 |
0.5300 |
0.5300 |
| 2023-06-29 |
0.5050 |
16.5148 |
0.5050 |
0.5000 |
0.5100 |
0.5000 |
| 2023-06-28 |
0.5208 |
16.8325 |
0.5208 |
0.5100 |
0.5316 |
0.5100 |
| 2023-06-27 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-06-26 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-06-25 |
0.5479 |
551.9790 |
0.5479 |
0.5200 |
0.5758 |
0.5200 |
| 2023-06-24 |
0.5150 |
48.1206 |
0.5150 |
0.5000 |
0.5300 |
0.5300 |
| 2023-06-23 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2023-06-22 |
0.4950 |
10.6426 |
0.4950 |
0.4900 |
0.5000 |
0.5000 |
| 2023-06-21 |
0.4804 |
27.0013 |
0.4804 |
0.4700 |
0.4908 |
0.4900 |
| 2023-06-20 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-06-19 |
0.4700 |
2.5000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-06-18 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-06-17 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-06-16 |
0.4732 |
1.7342 |
0.4732 |
0.4700 |
0.4764 |
0.4700 |
| 2023-06-15 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-06-14 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-06-13 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-06-12 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-06-11 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-06-10 |
0.4950 |
43.2456 |
0.4950 |
0.4800 |
0.5100 |
0.4800 |
| 2023-06-09 |
0.5100 |
0.3213 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-06-08 |
0.5150 |
25.0572 |
0.5150 |
0.5100 |
0.5200 |
0.5100 |
| 2023-06-07 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-06-06 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-06-05 |
0.5250 |
14.7588 |
0.5250 |
0.5200 |
0.5300 |
0.5200 |
| 2023-06-04 |
0.5300 |
0.0000 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2023-06-03 |
0.5300 |
0.0000 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2023-06-02 |
0.5300 |
0.0000 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2023-06-01 |
0.5300 |
0.0000 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2023-05-31 |
0.5385 |
13.0753 |
0.5385 |
0.5370 |
0.5400 |
0.5370 |
| 2023-05-30 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2023-05-29 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2023-05-28 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |