Market [unlinked] / [unlinked]
Identifier on Yobit: nodes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2023-05-26 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2023-05-25 |
0.5522 |
15.5204 |
0.5522 |
0.5400 |
0.5645 |
0.5400 |
| 2023-05-24 |
0.5701 |
41.0262 |
0.5701 |
0.5644 |
0.5758 |
0.5758 |
| 2023-05-23 |
0.5430 |
99.1444 |
0.5430 |
0.5159 |
0.5700 |
0.5644 |
| 2023-05-22 |
0.5159 |
0.0000 |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2023-05-21 |
0.5159 |
0.0000 |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2023-05-20 |
0.5134 |
0.4657 |
0.5134 |
0.5108 |
0.5159 |
0.5159 |
| 2023-05-19 |
0.5104 |
0.3200 |
0.5104 |
0.5100 |
0.5108 |
0.5108 |
| 2023-05-18 |
0.5079 |
12.8121 |
0.5079 |
0.5057 |
0.5100 |
0.5100 |
| 2023-05-17 |
0.5032 |
0.8020 |
0.5032 |
0.5007 |
0.5057 |
0.5057 |
| 2023-05-16 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-05-15 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-05-14 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-05-13 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-05-12 |
0.4885 |
13.4794 |
0.4885 |
0.4860 |
0.4909 |
0.4860 |
| 2023-05-11 |
0.4929 |
13.1382 |
0.4929 |
0.4900 |
0.4958 |
0.4900 |
| 2023-05-10 |
0.4958 |
0.3507 |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2023-05-09 |
0.5004 |
13.2651 |
0.5004 |
0.5000 |
0.5008 |
0.5000 |
| 2023-05-08 |
0.5179 |
40.5993 |
0.5179 |
0.5058 |
0.5300 |
0.5058 |
| 2023-05-07 |
0.5408 |
14.2773 |
0.5408 |
0.5317 |
0.5500 |
0.5317 |
| 2023-05-06 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-05-05 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-05-04 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-05-03 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-05-02 |
0.5544 |
12.9883 |
0.5544 |
0.5500 |
0.5589 |
0.5500 |
| 2023-05-01 |
0.5594 |
2.7082 |
0.5594 |
0.5589 |
0.5600 |
0.5589 |
| 2023-04-30 |
0.5758 |
0.0000 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2023-04-29 |
0.5758 |
0.0000 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2023-04-28 |
0.5758 |
0.0000 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2023-04-27 |
0.5758 |
0.0000 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2023-04-26 |
0.5758 |
0.0000 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2023-04-25 |
0.5758 |
0.0000 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2023-04-24 |
0.5758 |
0.0000 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2023-04-23 |
0.5758 |
0.0000 |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2023-04-22 |
0.5708 |
15.2960 |
0.5708 |
0.5600 |
0.5815 |
0.5758 |
| 2023-04-21 |
0.5708 |
24.1148 |
0.5708 |
0.5600 |
0.5815 |
0.5600 |
| 2023-04-20 |
0.5779 |
6.3649 |
0.5779 |
0.5759 |
0.5800 |
0.5759 |
| 2023-04-19 |
0.5808 |
6.3755 |
0.5808 |
0.5800 |
0.5816 |
0.5800 |
| 2023-04-18 |
0.5992 |
0.0000 |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2023-04-17 |
0.5992 |
0.0000 |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2023-04-16 |
0.5992 |
0.0000 |
0.5992 |
0.5992 |
0.5992 |
0.5992 |
| 2023-04-15 |
0.5962 |
0.4097 |
0.5962 |
0.5933 |
0.5992 |
0.5992 |
| 2023-04-14 |
0.5933 |
0.0000 |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-04-13 |
0.5933 |
0.2536 |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-04-12 |
0.4050 |
1,804.9710 |
0.4050 |
0.1140 |
0.6959 |
0.5800 |
| 2023-04-11 |
0.1317 |
9.3925 |
0.1317 |
0.1317 |
0.1317 |
0.1317 |
| 2023-04-10 |
0.1317 |
0.0000 |
0.1317 |
0.1317 |
0.1317 |
0.1317 |
| 2023-04-09 |
0.1317 |
0.0000 |
0.1317 |
0.1317 |
0.1317 |
0.1317 |
| 2023-04-08 |
0.1317 |
0.0000 |
0.1317 |
0.1317 |
0.1317 |
0.1317 |