Market [unlinked] / [unlinked]
Identifier on Yobit: nodes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-06-10 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-06-09 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-06-08 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-06-07 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-06-06 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-06-05 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-06-04 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-06-03 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-06-02 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-06-01 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-05-31 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-05-30 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-05-29 |
0.5000 |
0.0311 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-05-28 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-05-27 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-05-26 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-05-25 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-05-24 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-05-23 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-05-22 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-05-21 |
0.5000 |
0.8029 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-05-20 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-05-19 |
0.5751 |
4.6654 |
0.5751 |
0.5000 |
0.6501 |
0.5000 |
| 2022-05-18 |
0.6501 |
0.0000 |
0.6501 |
0.6501 |
0.6501 |
0.6501 |
| 2022-05-17 |
0.6600 |
13.2510 |
0.6600 |
0.6500 |
0.6700 |
0.6501 |
| 2022-05-16 |
0.6600 |
12.7925 |
0.6600 |
0.6500 |
0.6700 |
0.6500 |
| 2022-05-15 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2022-05-14 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2022-05-13 |
0.6700 |
291.3106 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2022-05-12 |
0.6700 |
283.3379 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2022-05-11 |
0.6701 |
0.0000 |
0.6701 |
0.6701 |
0.6701 |
0.6701 |
| 2022-05-10 |
0.6701 |
0.0000 |
0.6701 |
0.6701 |
0.6701 |
0.6701 |
| 2022-05-09 |
0.6755 |
453.8520 |
0.6755 |
0.6701 |
0.6810 |
0.6701 |
| 2022-05-08 |
0.7949 |
1,039.5751 |
0.7949 |
0.7698 |
0.8200 |
0.7698 |
| 2022-05-07 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2022-05-06 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2022-05-05 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2022-05-04 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2022-05-03 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2022-05-02 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2022-05-01 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2022-04-30 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2022-04-29 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2022-04-28 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2022-04-27 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2022-04-26 |
0.9200 |
0.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2022-04-25 |
0.9200 |
10.0000 |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2022-04-24 |
0.8000 |
146.7316 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-04-23 |
1.5498 |
0.0000 |
1.5498 |
1.5498 |
1.5498 |
1.5498 |