Market [unlinked] / [unlinked]
Identifier on Yobit: nodes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-06 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-05 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-04 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-03 |
0.3800 |
16.7596 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-10-02 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-10-01 |
0.3900 |
0.0000 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-09-30 |
0.3850 |
16.2860 |
0.3850 |
0.3800 |
0.3900 |
0.3900 |
| 2024-09-29 |
0.3832 |
9.1726 |
0.3832 |
0.3800 |
0.3863 |
0.3863 |
| 2024-09-28 |
0.3775 |
6.9547 |
0.3775 |
0.3749 |
0.3800 |
0.3800 |
| 2024-09-27 |
0.3725 |
1.1264 |
0.3725 |
0.3700 |
0.3749 |
0.3749 |
| 2024-09-26 |
0.3700 |
8.2238 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-09-25 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-09-24 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-09-23 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-09-22 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-09-21 |
0.3650 |
16.9703 |
0.3650 |
0.3600 |
0.3700 |
0.3700 |
| 2024-09-20 |
0.3550 |
4.9006 |
0.3550 |
0.3500 |
0.3600 |
0.3600 |
| 2024-09-19 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2024-09-18 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2024-09-17 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2024-09-16 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2024-09-15 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2024-09-14 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2024-09-13 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2024-09-12 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2024-09-11 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2024-09-10 |
0.3500 |
11.3723 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2024-09-09 |
0.3550 |
35.0046 |
0.3550 |
0.3500 |
0.3600 |
0.3500 |
| 2024-09-08 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-09-07 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-09-06 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-09-05 |
0.3600 |
0.0000 |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-09-04 |
0.3650 |
13.5029 |
0.3650 |
0.3600 |
0.3700 |
0.3600 |
| 2024-09-03 |
0.3782 |
26.5515 |
0.3782 |
0.3700 |
0.3864 |
0.3700 |
| 2024-09-02 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-09-01 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-08-31 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-08-30 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-08-29 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-08-28 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-08-27 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-08-26 |
0.3941 |
0.0000 |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-08-25 |
0.3941 |
0.0000 |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-08-24 |
0.3941 |
0.0000 |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-08-23 |
0.3941 |
0.0000 |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-08-22 |
0.3941 |
0.0000 |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-08-21 |
0.3941 |
0.0000 |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-08-20 |
0.3941 |
0.0000 |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-08-19 |
0.3941 |
0.0000 |
0.3941 |
0.3941 |
0.3941 |
0.3941 |