Market [unlinked] / [unlinked]
Identifier on Yobit: nodes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.8100 |
2,113.3803 |
0.8100 |
0.6600 |
0.9600 |
0.9600 |
| 2021-06-25 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-06-24 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-06-23 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-06-22 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-06-21 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-06-20 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-06-19 |
0.6650 |
7.9231 |
0.6650 |
0.6600 |
0.6700 |
0.6600 |
| 2021-06-18 |
0.6650 |
4.2572 |
0.6650 |
0.6600 |
0.6700 |
0.6600 |
| 2021-06-17 |
0.9599 |
169.4698 |
0.9599 |
0.9599 |
0.9599 |
0.9599 |
| 2021-06-16 |
0.9600 |
0.0000 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-06-15 |
0.9600 |
0.0000 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-06-14 |
0.9600 |
108.9228 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-06-13 |
0.9600 |
0.0000 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-06-12 |
0.9600 |
0.0000 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-06-11 |
0.9600 |
0.0000 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-06-10 |
0.9600 |
0.0000 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-06-09 |
0.9600 |
0.0000 |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2021-06-08 |
0.9650 |
2.1331 |
0.9650 |
0.9600 |
0.9700 |
0.9600 |
| 2021-06-07 |
1.1050 |
2,392.6263 |
1.1050 |
0.9600 |
1.2500 |
1.0000 |
| 2021-06-06 |
1.3833 |
3,797.6669 |
1.3833 |
0.8889 |
1.8778 |
0.9889 |
| 2021-06-05 |
1.1182 |
264.3294 |
1.1182 |
0.9455 |
1.2909 |
1.2909 |
| 2021-06-04 |
1.0760 |
0.0000 |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-06-03 |
1.1480 |
262.5758 |
1.1480 |
1.0760 |
1.2200 |
1.0760 |
| 2021-06-02 |
1.8300 |
39.8629 |
1.8300 |
1.2200 |
2.4400 |
1.2200 |
| 2021-06-01 |
1.7675 |
1,655.8050 |
1.7675 |
0.9350 |
2.6000 |
0.9350 |
| 2021-05-31 |
0.9350 |
0.0000 |
0.9350 |
0.9350 |
0.9350 |
0.9350 |
| 2021-05-30 |
0.9355 |
20.9155 |
0.9355 |
0.9350 |
0.9360 |
0.9350 |
| 2021-05-29 |
0.9350 |
0.0000 |
0.9350 |
0.9350 |
0.9350 |
0.9350 |
| 2021-05-28 |
0.9350 |
0.0000 |
0.9350 |
0.9350 |
0.9350 |
0.9350 |
| 2021-05-27 |
0.9350 |
0.0000 |
0.9350 |
0.9350 |
0.9350 |
0.9350 |
| 2021-05-26 |
0.9350 |
0.0000 |
0.9350 |
0.9350 |
0.9350 |
0.9350 |
| 2021-05-25 |
0.9350 |
0.0000 |
0.9350 |
0.9350 |
0.9350 |
0.9350 |
| 2021-05-24 |
0.9350 |
0.0000 |
0.9350 |
0.9350 |
0.9350 |
0.9350 |
| 2021-05-23 |
0.9350 |
0.0000 |
0.9350 |
0.9350 |
0.9350 |
0.9350 |
| 2021-05-22 |
0.9350 |
0.0000 |
0.9350 |
0.9350 |
0.9350 |
0.9350 |
| 2021-05-21 |
0.9350 |
0.0000 |
0.9350 |
0.9350 |
0.9350 |
0.9350 |
| 2021-05-20 |
0.9350 |
78.0037 |
0.9350 |
0.9350 |
0.9350 |
0.9350 |
| 2021-05-19 |
1.3624 |
0.0000 |
1.3624 |
1.3624 |
1.3624 |
1.3624 |
| 2021-05-18 |
1.3624 |
0.0000 |
1.3624 |
1.3624 |
1.3624 |
1.3624 |
| 2021-05-17 |
1.3624 |
0.0000 |
1.3624 |
1.3624 |
1.3624 |
1.3624 |
| 2021-05-16 |
1.3624 |
0.0000 |
1.3624 |
1.3624 |
1.3624 |
1.3624 |
| 2021-05-15 |
1.3624 |
0.0000 |
1.3624 |
1.3624 |
1.3624 |
1.3624 |
| 2021-05-14 |
1.3624 |
0.0000 |
1.3624 |
1.3624 |
1.3624 |
1.3624 |
| 2021-05-13 |
1.3624 |
0.0000 |
1.3624 |
1.3624 |
1.3624 |
1.3624 |
| 2021-05-12 |
1.3624 |
0.0000 |
1.3624 |
1.3624 |
1.3624 |
1.3624 |
| 2021-05-11 |
1.3624 |
0.0000 |
1.3624 |
1.3624 |
1.3624 |
1.3624 |
| 2021-05-10 |
1.3624 |
1.0000 |
1.3624 |
1.3624 |
1.3624 |
1.3624 |
| 2021-05-09 |
1.3624 |
1.0000 |
1.3624 |
1.3624 |
1.3624 |
1.3624 |
| 2021-05-08 |
0.9350 |
1.6806 |
0.9350 |
0.9350 |
0.9350 |
0.9350 |