Market [unlinked] / [unlinked]
Identifier on Yobit: nodes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
1.3624 |
0.0000 |
1.3624 |
1.3624 |
1.3624 |
1.3624 |
| 2021-05-06 |
1.8729 |
0.0000 |
1.8729 |
1.8729 |
1.8729 |
1.8729 |
| 2021-05-05 |
1.8729 |
0.0000 |
1.8729 |
1.8729 |
1.8729 |
1.8729 |
| 2021-05-04 |
1.4040 |
766.3152 |
1.4040 |
0.9350 |
1.8729 |
1.8729 |
| 2021-05-03 |
1.4404 |
103.5577 |
1.4404 |
1.4400 |
1.4407 |
1.4407 |
| 2021-05-02 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-05-01 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-04-30 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-04-29 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-04-28 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-04-27 |
0.6600 |
0.2000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-04-26 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-04-25 |
0.6600 |
0.3387 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-04-24 |
0.8106 |
0.0000 |
0.8106 |
0.8106 |
0.8106 |
0.8106 |
| 2021-04-23 |
0.8106 |
0.0000 |
0.8106 |
0.8106 |
0.8106 |
0.8106 |
| 2021-04-22 |
0.8106 |
19.3957 |
0.8106 |
0.8106 |
0.8106 |
0.8106 |
| 2021-04-21 |
1.4407 |
0.0000 |
1.4407 |
1.4407 |
1.4407 |
1.4407 |
| 2021-04-20 |
1.4407 |
69.4092 |
1.4407 |
1.4407 |
1.4407 |
1.4407 |
| 2021-04-19 |
1.1392 |
100.0000 |
1.1392 |
1.1392 |
1.1392 |
1.1392 |
| 2021-04-18 |
0.8320 |
0.0000 |
0.8320 |
0.8320 |
0.8320 |
0.8320 |
| 2021-04-17 |
0.8423 |
150.0200 |
0.8423 |
0.8320 |
0.8525 |
0.8320 |
| 2021-04-16 |
0.8525 |
1.0000 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-04-15 |
0.8525 |
0.0000 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-04-14 |
1.1466 |
74.0658 |
1.1466 |
0.8525 |
1.4407 |
0.8525 |
| 2021-04-13 |
1.2745 |
54.3761 |
1.2745 |
1.1083 |
1.4407 |
1.4407 |
| 2021-04-12 |
1.1083 |
0.0000 |
1.1083 |
1.1083 |
1.1083 |
1.1083 |
| 2021-04-11 |
1.1083 |
0.0000 |
1.1083 |
1.1083 |
1.1083 |
1.1083 |
| 2021-04-10 |
1.1083 |
0.0000 |
1.1083 |
1.1083 |
1.1083 |
1.1083 |
| 2021-04-09 |
1.1083 |
6.0447 |
1.1083 |
1.1083 |
1.1083 |
1.1083 |
| 2021-04-08 |
1.1083 |
0.0000 |
1.1083 |
1.1083 |
1.1083 |
1.1083 |
| 2021-04-07 |
1.1083 |
75.9998 |
1.1083 |
1.1083 |
1.1083 |
1.1083 |
| 2021-04-06 |
0.9804 |
162.9184 |
0.9804 |
0.8525 |
1.1083 |
1.1083 |
| 2021-04-05 |
1.1083 |
36.7177 |
1.1083 |
1.1083 |
1.1083 |
1.1083 |
| 2021-04-04 |
2.4490 |
0.0000 |
2.4490 |
2.4490 |
2.4490 |
2.4490 |
| 2021-04-03 |
2.4490 |
0.0000 |
2.4490 |
2.4490 |
2.4490 |
2.4490 |
| 2021-04-02 |
2.4490 |
0.0000 |
2.4490 |
2.4490 |
2.4490 |
2.4490 |
| 2021-04-01 |
2.4490 |
0.0000 |
2.4490 |
2.4490 |
2.4490 |
2.4490 |
| 2021-03-31 |
2.4490 |
0.0817 |
2.4490 |
2.4490 |
2.4490 |
2.4490 |
| 2021-03-30 |
0.8525 |
0.0000 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-03-29 |
0.8525 |
0.6000 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-03-28 |
1.4763 |
10.0128 |
1.4763 |
0.8525 |
2.1000 |
0.8525 |
| 2021-03-27 |
0.8525 |
0.0000 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-03-26 |
0.8525 |
0.0000 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-03-25 |
0.8525 |
0.0000 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-03-24 |
0.8525 |
0.0000 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-03-23 |
0.8525 |
0.0000 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-03-22 |
0.8525 |
0.0000 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-03-21 |
0.8525 |
0.0000 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-03-20 |
0.8525 |
0.0000 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-03-19 |
0.8525 |
0.0000 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |