Market [unlinked] / [unlinked]
Identifier on Yobit: nodes_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.8525 |
0.0000 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-03-17 |
0.8525 |
10.0000 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-03-16 |
0.8525 |
0.0000 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-03-15 |
0.8525 |
0.0000 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-03-14 |
0.8525 |
0.0000 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-03-13 |
0.8525 |
0.0000 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-03-12 |
0.8525 |
0.2000 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-03-11 |
0.8525 |
0.0000 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-03-10 |
0.8525 |
0.0000 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-03-09 |
0.8525 |
0.0000 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-03-08 |
0.8525 |
0.0000 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-03-07 |
0.8525 |
0.0000 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-03-06 |
0.8525 |
0.0000 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-03-05 |
0.8525 |
0.0000 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-03-04 |
0.8525 |
0.0000 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-03-03 |
0.8525 |
0.0000 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-03-02 |
0.8525 |
0.0000 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-03-01 |
0.8525 |
28.3075 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-02-28 |
0.8525 |
185.9130 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-02-27 |
0.8525 |
169.4915 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-02-26 |
0.8525 |
169.4915 |
0.8525 |
0.8525 |
0.8525 |
0.8525 |
| 2021-02-25 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-24 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-23 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-22 |
1.0000 |
8.4177 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-21 |
1.3000 |
32.9670 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-20 |
1.3000 |
32.9670 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-02-19 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-18 |
1.0000 |
42.9303 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-17 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-16 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-15 |
1.0000 |
20.2424 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-14 |
1.0000 |
20.2424 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-13 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-12 |
1.0000 |
16.1854 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-11 |
1.0000 |
16.3854 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-10 |
1.4826 |
0.0000 |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2021-02-09 |
1.4826 |
0.0000 |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2021-02-08 |
1.4826 |
0.0000 |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2021-02-07 |
1.4826 |
0.0742 |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2021-02-06 |
1.4826 |
0.0742 |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2021-02-05 |
1.4826 |
0.0000 |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2021-02-04 |
1.4826 |
0.0000 |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2021-02-03 |
1.4826 |
0.0000 |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2021-02-02 |
1.4826 |
0.0000 |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2021-02-01 |
1.4826 |
0.0000 |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2021-01-31 |
1.4826 |
0.0000 |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2021-01-30 |
1.4826 |
0.0000 |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2021-01-29 |
1.4826 |
26.2521 |
1.4826 |
1.4826 |
1.4826 |
1.4826 |
| 2021-01-28 |
1.3913 |
222.4869 |
1.3913 |
1.3000 |
1.4826 |
1.4826 |